Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telos Corp 12%Pfd (OP: TLSRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.00 13.00 13.00 13.00 229 +0.00(+0.00%)
May 29, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 28, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 27, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
May 26, 2008 12.00 13.00 12.00 13.00 2,700 +0.00(+0.00%)
May 23, 2008 12.00 13.00 12.00 13.00 2,700 -1.00(-7.14%)
May 22, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 21, 2008 11.00 14.00 11.00 14.00 909 -1.00(-6.67%)
May 20, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 19, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 16, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 15, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 14, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 13, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 12, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 09, 2008 15.00 15.25 15.00 15.00 29,786 +0.00(+0.00%)
May 08, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 07, 2008 15.00 15.00 15.00 15.00 13,000 +0.00(+0.00%)
May 06, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 05, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 02, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
May 01, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Apr 30, 2008 13.25 15.50 12.25 15.00 9,993 +1.00(+7.14%)
Apr 29, 2008 14.40 14.40 14.00 14.00 415 -0.50(-3.45%)
Apr 28, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 25, 2008 14.41 14.50 14.35 14.50 18,500 -1.25(-7.94%)
Apr 24, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 23, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 22, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 21, 2008 15.75 15.75 15.75 15.75 500 -0.25(-1.56%)
Apr 18, 2008 14.00 16.00 14.00 16.00 27,746 -0.50(-3.03%)
Apr 17, 2008 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 16, 2008 14.50 16.60 12.00 16.50 16,461 +0.10(+0.61%)
Apr 15, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 14, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 11, 2008 16.25 16.50 16.25 16.40 600 +0.15(+0.92%)
Apr 10, 2008 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Apr 09, 2008 16.25 16.25 16.25 16.25 2,480 -0.15(-0.91%)
Apr 08, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 07, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 04, 2008 14.50 16.40 14.50 16.40 1,400 +0.40(+2.50%)
Apr 03, 2008 15.75 16.00 15.75 16.00 900 +0.20(+1.27%)
Apr 02, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 01, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 31, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 28, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 27, 2008 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Mar 26, 2008 14.00 15.80 14.00 15.80 6,748 +0.80(+5.33%)
Mar 25, 2008 14.75 15.00 14.75 15.00 500 -0.50(-3.23%)
Mar 24, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 21, 2008 15.50 15.50 15.50 15.50 450 +0.00(+0.00%)
Mar 20, 2008 15.50 15.50 15.50 15.50 450 +0.00(+0.00%)
Mar 19, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 18, 2008 15.50 15.50 15.50 15.50 3,750 +0.00(+0.00%)
Mar 17, 2008 14.00 15.60 12.25 15.50 11,430 +0.00(+0.00%)
Mar 14, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 13, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 12, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 11, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 10, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 07, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 06, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 05, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Mar 04, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.