Skip to main content

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0760 0.0874 0.0735 0.0874 120,000 +0.01(+16.53%)
May 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
May 26, 2020 0.0710 0.0812 0.0710 0.0812 2,480 +0.00(+0.00%)
May 22, 2020 0.0710 0.0812 0.0710 0.0812 10,400 +0.01(+8.27%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 39,197 -0.01(-11.76%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
May 18, 2020 0.0700 0.0874 0.0700 0.0800 30,808 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 13, 2020 0.0700 0.0700 0.0640 0.0690 12,625 +0.01(+7.81%)
May 12, 2020 0.0800 0.0800 0.0640 0.0640 611 +0.00(+1.43%)
May 11, 2020 0.0665 0.0665 0.0631 0.0631 13,080 -0.01(-18.05%)
May 08, 2020 0.0770 0.0770 0.0770 0.0770 2,500 +0.00(+0.00%)
May 07, 2020 0.0769 0.0770 0.0769 0.0770 17,000 +0.00(+0.00%)
May 05, 2020 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.12%)
Apr 30, 2020 0.0700 0.0701 0.0700 0.0701 4,000 -0.01(-12.38%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0454 0.0800 0.0454 0.0800 1,675 +0.02(+33.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Apr 13, 2020 0.0762 0.0762 0.0762 0 +0.01(+8.86%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 900 +0.01(+8.70%)
Mar 30, 2020 0.0690 0.0690 0.0690 0 -0.01(-12.66%)
Mar 27, 2020 0.0790 0.0790 0.0790 0.0790 15,000 -0.00(-1.25%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+18.34%)
Mar 25, 2020 0.0550 0.0800 0.0550 0.0676 39,000 +0.01(+22.91%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.02(-30.38%)
Mar 23, 2020 0.0790 0.0790 0.0790 5 +0.00(+0.00%)
Mar 19, 2020 0.0790 0.0790 0.0790 0 +0.02(+43.64%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0600 18,201 -0.01(-14.29%)
Mar 13, 2020 0.0800 0.0925 0.0663 0.0700 149,000 -0.01(-12.50%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 19,900 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Mar 06, 2020 0.0848 0.0848 0.0848 0.0848 9,300 +0.00(+6.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2020 0.0790 0.0800 0.0790 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.