Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0760 0.0874 0.0735 0.0874 120,000 +0.01(+16.53%)
May 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
May 26, 2020 0.0710 0.0812 0.0710 0.0812 2,480 +0.00(+0.00%)
May 22, 2020 0.0710 0.0812 0.0710 0.0812 10,400 +0.01(+8.27%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 39,197 -0.01(-11.76%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
May 18, 2020 0.0700 0.0874 0.0700 0.0800 30,808 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 13, 2020 0.0700 0.0700 0.0640 0.0690 12,625 +0.01(+7.81%)
May 12, 2020 0.0800 0.0800 0.0640 0.0640 611 +0.00(+1.43%)
May 11, 2020 0.0665 0.0665 0.0631 0.0631 13,080 -0.01(-18.05%)
May 08, 2020 0.0770 0.0770 0.0770 0.0770 2,500 +0.00(+0.00%)
May 07, 2020 0.0769 0.0770 0.0769 0.0770 17,000 +0.00(+0.00%)
May 05, 2020 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 01, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.12%)
Apr 30, 2020 0.0700 0.0701 0.0700 0.0701 4,000 -0.01(-12.38%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0454 0.0800 0.0454 0.0800 1,675 +0.02(+33.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Apr 13, 2020 0.0762 0.0762 0.0762 0 +0.01(+8.86%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 900 +0.01(+8.70%)
Mar 30, 2020 0.0690 0.0690 0.0690 0 -0.01(-12.66%)
Mar 27, 2020 0.0790 0.0790 0.0790 0.0790 15,000 -0.00(-1.25%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+18.34%)
Mar 25, 2020 0.0550 0.0800 0.0550 0.0676 39,000 +0.01(+22.91%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 2,500 -0.02(-30.38%)
Mar 23, 2020 0.0790 0.0790 0.0790 5 +0.00(+0.00%)
Mar 19, 2020 0.0790 0.0790 0.0790 0 +0.02(+43.64%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 20,300 -0.00(-8.33%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 16, 2020 0.0650 0.0650 0.0600 0.0600 18,201 -0.01(-14.29%)
Mar 13, 2020 0.0800 0.0925 0.0663 0.0700 149,000 -0.01(-12.50%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 31,250 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 19,900 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Mar 06, 2020 0.0848 0.0848 0.0848 0.0848 9,300 +0.00(+6.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2020 0.0790 0.0800 0.0790 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.