Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2700 0.2700 0.2560 0.2560 5,600 -0.01(-5.19%)
May 30, 2013 0.2550 0.2900 0.2550 0.2700 55,478 +0.01(+3.85%)
May 29, 2013 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+2.00%)
May 28, 2013 0.2549 0.2600 0.2450 0.2549 36,000 -0.00(-0.04%)
May 23, 2013 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 22, 2013 0.2500 0.2860 0.2500 0.2650 39,780 +0.03(+10.42%)
May 21, 2013 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+4.35%)
May 17, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2013 0.2300 0.2300 0.2300 0 +0.03(+14.83%)
May 13, 2013 0.2003 0.2003 0.2003 0.2003 5,000 -0.03(-12.91%)
May 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2013 0.2300 0.2300 0.2300 0.2300 2,400 +0.04(+21.05%)
May 06, 2013 0.2000 0.2000 0.1900 0.1900 10,500 -0.03(-13.64%)
Apr 30, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 29, 2013 0.2200 0.2400 0.2200 0.2400 6,000 +0.02(+9.09%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Apr 22, 2013 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
Apr 15, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2013 0.2300 0.2510 0.2300 0.2300 23,765 -0.05(-17.86%)
Apr 11, 2013 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Apr 02, 2013 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Apr 01, 2013 0.2800 0.2800 0.2800 0.2800 900 +0.06(+27.21%)
Mar 26, 2013 0.2201 0.2201 0.2201 0 -0.03(-11.96%)
Mar 22, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Mar 13, 2013 0.2700 0.2700 0.2700 0.2700 3,000 +0.03(+10.79%)
Mar 12, 2013 0.2437 0.2437 0.2437 0.2437 1,000 +0.00(+0.41%)
Mar 11, 2013 0.2427 0.2427 0.2427 0.2427 1,000 -0.05(-16.31%)
Mar 08, 2013 0.2422 0.2900 0.2422 0.2900 1,250 +0.00(+0.00%)
Mar 07, 2013 0.2900 0.2900 0.2900 0.2900 100 +0.04(+16.00%)
Mar 05, 2013 0.2500 0.2500 0.2500 0 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.