Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Casino Corp (OP: SWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0400 0.0696 0.0350 0.0400 158,800 +0.01(+33.33%)
May 28, 2009 0.0300 0.0300 0.0300 0.0300 44,333 +0.00(+0.00%)
May 27, 2009 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 60,300 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
May 21, 2009 0.0400 0.0400 0.0300 0.0300 28,125 -0.01(-25.00%)
May 20, 2009 0.0300 0.0400 0.0300 0.0400 4,100 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 18, 2009 0.0300 0.0400 0.0300 0.0400 14,500 +0.00(+0.00%)
May 15, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
May 13, 2009 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 11, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2009 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+9.38%)
May 07, 2009 0.0350 0.0350 0.0320 0.0320 20,000 +0.00(+3.23%)
May 06, 2009 0.0400 0.0400 0.0310 0.0310 5,875 -0.01(-22.50%)
May 05, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+29.03%)
May 04, 2009 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+3.33%)
Apr 30, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 29, 2009 0.0270 0.0270 0.0270 0.0270 750 +0.00(+0.00%)
Apr 28, 2009 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
Apr 27, 2009 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+0.00%)
Apr 24, 2009 0.0270 0.0270 0.0270 0.0270 4,000 +0.00(+0.00%)
Apr 23, 2009 0.0400 0.0400 0.0260 0.0270 7,425 -0.01(-32.50%)
Apr 22, 2009 0.0400 0.0400 0.0260 0.0400 37,590 +0.00(+0.00%)
Apr 21, 2009 0.0345 0.0400 0.0345 0.0400 75,400 +0.01(+53.85%)
Apr 20, 2009 0.0350 0.0350 0.0260 0.0260 39,480 -0.01(-25.71%)
Apr 17, 2009 0.0350 0.0350 0.0350 0.0350 7,900 +0.01(+25.00%)
Apr 16, 2009 0.0350 0.0350 0.0280 0.0280 53,800 -0.01(-20.00%)
Apr 15, 2009 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+6.06%)
Apr 14, 2009 0.0320 0.0330 0.0310 0.0330 20,300 +0.00(+6.45%)
Apr 13, 2009 0.0320 0.0350 0.0250 0.0310 70,600 -0.00(-6.06%)
Apr 09, 2009 0.0310 0.0400 0.0300 0.0330 263,220 -0.00(-2.94%)
Apr 08, 2009 0.0340 0.0340 0.0340 0.0340 17,500 +0.00(+0.00%)
Apr 07, 2009 0.0360 0.0360 0.0310 0.0340 21,500 +0.00(+0.00%)
Apr 06, 2009 0.0390 0.0390 0.0340 0.0340 44,100 +0.00(+0.00%)
Apr 03, 2009 0.0270 0.0340 0.0270 0.0340 60,069 +0.01(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.