Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.1900 0.1900 9,303 -0.01(-5.00%)
May 30, 2018 0.1800 0.2000 0.1800 0.2000 5,375 -0.02(-9.09%)
May 29, 2018 0.2100 0.2480 0.1800 0.2200 42,564 -0.01(-4.35%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
May 24, 2018 0.1700 0.1700 0.1700 0.1700 1,086 -0.03(-15.00%)
May 23, 2018 0.2000 0.2280 0.1700 0.2000 18,234 +0.03(+17.65%)
May 22, 2018 0.1700 0.2280 0.1700 0.1700 80,391 -0.01(-5.56%)
May 21, 2018 0.2300 0.2300 0.1750 0.1800 47,400 -0.05(-21.05%)
May 18, 2018 0.1800 0.2280 0.1700 0.2280 38,504 +0.01(+3.64%)
May 17, 2018 0.2000 0.2630 0.2000 0.2200 39,023 -0.02(-7.56%)
May 16, 2018 0.2650 0.2650 0.1750 0.2380 17,590 -0.03(-9.51%)
May 15, 2018 0.1500 0.2630 0.1500 0.2630 5,650 -0.01(-1.87%)
May 14, 2018 0.2700 0.2700 0.1500 0.2680 2,800 +0.07(+34.00%)
May 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1999 0.2000 14,949 -0.10(-32.84%)
May 04, 2018 0.2978 0.2978 0.2978 0 +0.05(+20.08%)
May 03, 2018 0.2500 0.2500 0.2479 0.2480 10,000 -0.00(-0.80%)
May 02, 2018 0.2500 0.2500 0.2450 0.2500 20,665 -0.01(-3.85%)
Apr 30, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 27, 2018 0.4000 0.4000 0.3000 0.3000 10,320 -0.15(-33.04%)
Apr 25, 2018 0.4480 0.4480 0.4480 0 +0.05(+12.00%)
Apr 24, 2018 0.4500 0.4500 0.4000 0.4000 6,692 -0.05(-10.71%)
Apr 19, 2018 0.4480 0.4480 0.4480 0 +0.06(+15.46%)
Apr 17, 2018 0.3880 0.3880 0.3880 0 -0.01(-3.00%)
Apr 16, 2018 0.4400 0.4400 0.4000 0.4000 2,700 -0.05(-10.71%)
Apr 11, 2018 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Apr 10, 2018 0.3800 0.4480 0.3800 0.4480 1,000 +0.04(+9.80%)
Apr 06, 2018 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Apr 05, 2018 0.4080 0.4080 0.4080 0.4080 1,700 +0.02(+4.62%)
Apr 04, 2018 0.3600 0.3900 0.3600 0.3900 15,320 +0.03(+8.33%)
Apr 03, 2018 0.3600 0.4570 0.3600 0.3600 2,600 +0.00(+0.00%)
Apr 02, 2018 0.3600 0.3600 0.3600 0.3600 5,074 +0.00(+0.00%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.64%)
Mar 28, 2018 0.3775 0.3775 0.3775 0.3775 600 +0.01(+2.03%)
Mar 27, 2018 0.3700 0.3700 0.3700 0.3700 22,748 -0.09(-19.20%)
Mar 26, 2018 0.4200 0.4599 0.4200 0.4579 1,891 +0.03(+7.72%)
Mar 23, 2018 0.4900 0.4900 0.4251 0.4251 38,503 -0.02(-5.53%)
Mar 22, 2018 0.3800 0.4500 0.3800 0.4500 25,010 -0.03(-6.05%)
Mar 21, 2018 0.4300 0.4790 0.3700 0.4790 24,830 +0.02(+4.13%)
Mar 20, 2018 0.4700 0.4700 0.4300 0.4600 37,102 -0.01(-2.13%)
Mar 19, 2018 0.4900 0.4900 0.4650 0.4700 22,679 -0.02(-4.08%)
Mar 16, 2018 0.3900 0.4900 0.3900 0.4900 11,200 +0.00(+0.22%)
Mar 15, 2018 0.4889 0.4889 0.4889 0.4889 200 +0.07(+15.58%)
Mar 14, 2018 0.4232 0.4232 0.4230 0.4230 11,500 -0.07(-13.67%)
Mar 13, 2018 0.4500 0.4900 0.4350 0.4900 74,964 +0.02(+4.26%)
Mar 12, 2018 0.4800 0.4800 0.4500 0.4700 39,580 +0.03(+6.82%)
Mar 09, 2018 0.4400 0.4400 0.4300 0.4400 26,710 -0.03(-6.18%)
Mar 08, 2018 0.4200 0.4700 0.4100 0.4690 33,675 +0.02(+5.37%)
Mar 07, 2018 0.4375 0.4700 0.4201 0.4451 36,679 +0.01(+2.32%)
Mar 06, 2018 0.4600 0.4700 0.4350 0.4350 8,127 -0.01(-1.14%)
Mar 05, 2018 0.4020 0.4700 0.4020 0.4400 39,423 -0.03(-6.38%)
Mar 02, 2018 0.4551 0.4898 0.4500 0.4700 23,485 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.