Indicators

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0229	0.0229	0.0229	0	-0.00(-10.55%)
May 27, 2015	0.0256	0.0256	0.0205	0.0256	105,200	+0.01(+24.88%)
May 26, 2015	0.0225	0.0257	0.0205	0.0205	86,300	-0.00(-2.38%)
May 21, 2015		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
May 20, 2015	0.0288	0.0288	0.0250	0.0250	51,000	+0.00(+8.70%)
May 19, 2015	0.0242	0.0242	0.0230	0.0230	137,552	-0.00(-4.56%)
May 18, 2015	0.0241	0.0241	0.0241	0.0241	24,700	+0.00(+9.05%)
May 13, 2015		0.0221	0.0221	0.0221	0	-0.00(-4.33%)
May 12, 2015	0.0280	0.0280	0.0231	0.0231	18,742	-0.01(-20.07%)
May 11, 2015	0.0289	0.0289	0.0289	0.0289	40,000	+0.00(+15.60%)
May 08, 2015	0.0250	0.0250	0.0250	0.0250	146,334	+0.00(+19.05%)
May 07, 2015	0.0239	0.0250	0.0203	0.0210	126,400	-0.00(-4.55%)
May 06, 2015	0.0250	0.0285	0.0220	0.0220	78,700	-0.00(-13.35%)
May 05, 2015	0.0250	0.0254	0.0250	0.0254	11,000	+0.00(+1.56%)
May 04, 2015	0.0251	0.0256	0.0250	0.0250	72,505	-0.00(-0.79%)
May 01, 2015	0.0252	0.0252	0.0252	0.0252	4,999	-0.00(-13.10%)
Apr 30, 2015	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-3.33%)
Apr 29, 2015	0.0254	0.0300	0.0254	0.0300	251,300	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.