Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockford Corp (OP: ROFO )

N/A UNCHANGED
Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.000 8.000 8.000 0 +0.10(+1.27%)
May 27, 2016 7.900 7.900 7.900 0 +0.09(+1.15%)
May 25, 2016 7.810 7.810 7.810 1 +0.01(+0.13%)
May 19, 2016 7.800 7.800 7.800 0 -0.29(-3.58%)
May 18, 2016 8.090 8.090 8.090 8.090 1,000 +0.19(+2.41%)
May 17, 2016 8.000 8.000 7.900 7.900 3,966 -0.15(-1.86%)
May 16, 2016 8.050 8.050 8.050 8.050 101 +0.10(+1.26%)
May 11, 2016 7.950 7.950 7.950 0 -0.05(-0.62%)
May 06, 2016 8.000 8.000 8.000 0 +0.10(+1.27%)
May 04, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
May 03, 2016 7.900 7.900 7.900 7.900 700 -0.10(-1.25%)
May 02, 2016 8.000 8.000 8.000 8.000 1,015 +0.00(+0.00%)
Apr 29, 2016 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Apr 28, 2016 8.000 8.000 8.000 8.000 1,770 -0.90(-10.11%)
Apr 27, 2016 8.900 8.900 8.900 8.900 100 +0.80(+9.88%)
Apr 22, 2016 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 19, 2016 8.100 8.100 8.100 50 -0.40(-4.71%)
Apr 18, 2016 8.400 9.000 8.400 8.500 1,608 +0.50(+6.25%)
Apr 14, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 13, 2016 8.000 8.000 8.000 8.000 197 +0.25(+3.23%)
Apr 08, 2016 7.750 7.750 7.750 0 +0.05(+0.65%)
Mar 23, 2016 7.700 7.700 7.700 0 +0.10(+1.32%)
Mar 22, 2016 7.600 7.600 7.600 7.600 6,300 -0.15(-1.94%)
Mar 21, 2016 7.750 7.750 7.750 7.750 200 +0.00(+0.00%)
Mar 17, 2016 7.750 7.750 7.750 0 -0.05(-0.64%)
Mar 10, 2016 7.800 7.800 7.800 0 +0.60(+8.33%)
Mar 09, 2016 7.700 7.700 7.200 7.200 700 -0.40(-5.26%)
Mar 08, 2016 7.600 7.600 7.600 7.600 2,000 -0.15(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.