Indicators

Rockford Corp (OP: ROFO )

16.00 UNCHANGED

Last Price Updated: 2:21 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		7.400	7.400	7.400	0	-0.45(-5.73%)
May 04, 2015		7.850	7.850	7.850	0	-0.15(-1.88%)
Apr 28, 2015		8.000	8.000	8.000	0	+0.15(+1.91%)
Apr 24, 2015		7.850	7.850	7.850	0	+0.20(+2.61%)
Apr 22, 2015		7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 21, 2015	7.650	7.650	7.650	7.650	242	-0.20(-2.55%)
Apr 02, 2015		7.850	7.850	7.850	0	-0.05(-0.63%)
Apr 01, 2015	7.900	7.900	7.900	7.900	1,001	+0.20(+2.60%)
Mar 31, 2015	7.900	7.900	7.650	7.700	2,595	-0.28(-3.51%)
Mar 27, 2015		7.980	7.980	7.980	0	+0.06(+0.76%)
Mar 26, 2015	7.920	7.920	7.920	7.920	123	-0.18(-2.22%)
Mar 25, 2015	7.950	8.100	7.950	8.100	2,885	-0.10(-1.22%)
Mar 24, 2015	8.200	8.200	8.200	8.200	215	+0.30(+3.80%)
Mar 23, 2015	7.900	7.900	7.900	7.900	115	-0.10(-1.25%)
Mar 19, 2015		8.000	8.000	8.000	0	+0.00(+0.00%)
Mar 18, 2015	8.000	8.000	8.000	8.000	1,000	-0.15(-1.84%)
Mar 12, 2015		8.150	8.150	8.150	0	-0.10(-1.21%)
Mar 09, 2015		8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.