Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 26,453,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 3,952,530 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 4,440,000 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 5,029,998 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 17,650,080 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 3,280,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 9,731,190 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 37,254,600 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 64,216,200 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 6,490,000 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 6,904,875 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 9,620,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 5,375,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 50,599,800 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 32,830,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 142,724,304 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 83,943,696 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 59,478,100 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 86,605,992 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 86,855,576 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 33,335,992 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 48,959,288 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 77,872,200 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 27,856,500 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 71,294,096 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 151,160,096 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 119,519,848 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 78,662,096 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 183,314,848 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 96,122,200 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 71,945,128 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 161,631,008 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0001 799,018,880 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0.0001 362,007,360 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0.0001 43,447,984 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 57,254,192 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 14,605,300 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 26,148,596 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 30,247,600 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 26,403,900 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 23,433,888 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 29,460,100 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 17,793,550 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 11,270,521 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 27,880,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 21,557,200 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 24,095,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 15,255,062 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 55,631,104 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 24,550,000 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 62,464,448 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 50,359,504 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 28,641,768 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 29,275,420 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 38,381,500 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 146,236,432 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 439,010,208 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 182,286,848 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 89,227,800 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 285,981,088 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 1,257,800,960 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.