Indicators

Qrons Inc (OP: QRON )

N/A UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		1.290	1.290	1.290	0	-0.01(-0.77%)
May 20, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
May 13, 2019		1.300	1.300	1.300	0	-0.70(-35.00%)
May 10, 2019	2.000	2.000	2.000	2.000	100	+0.70(+53.85%)
May 06, 2019		1.300	1.300	1.300	0	+0.10(+8.33%)
Apr 29, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Apr 22, 2019		1.200	1.200	1.200	0	-0.80(-40.00%)
Apr 17, 2019		2.000	2.000	2.000	0	+0.80(+66.67%)
Apr 15, 2019		1.200	1.200	1.200	0	+0.03(+2.56%)
Apr 08, 2019		1.170	1.170	1.170	0	-0.03(-2.50%)
Apr 01, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 26, 2019		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 25, 2019	1.200	1.200	1.200	1.200	500	+0.00(+0.00%)
Mar 18, 2019		1.200	1.200	1.200	0	-0.10(-7.69%)
Mar 11, 2019		1.300	1.300	1.300	0	+0.10(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.