Indicators

Pets At Home Group Plc (OP: PAHGF )

3.640 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 30, 2019	2.300	2.300	2.300	2.300	17,582	+0.00(+0.00%)
May 29, 2019	2.300	2.300	2.300	2.300	39,438	+0.27(+13.30%)
May 28, 2019		2.030	2.030	2.030	209,094	+0.00(+0.00%)
May 24, 2019		2.030	2.030	2.030	0	+0.00(+0.00%)
May 23, 2019		2.030	2.030	2.030	32,300	+0.00(+0.00%)
May 07, 2019		2.030	2.030	2.030	0	+0.01(+0.50%)
May 03, 2019		2.020	2.020	2.020	0	+0.14(+7.45%)
Apr 15, 2019		1.880	1.880	1.880	0	+0.01(+0.53%)
Apr 12, 2019	1.850	1.870	1.821	1.870	46,400	-0.18(-8.78%)
Apr 08, 2019		2.050	2.050	2.050	0	-0.03(-1.44%)
Apr 05, 2019	2.080	2.080	2.080	2.080	316,300	+0.03(+1.46%)
Apr 02, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 29, 2019		2.050	2.050	2.050	0	-0.06(-3.02%)
Mar 28, 2019		2.114	2.114	2.114	1	+0.00(+0.00%)
Mar 27, 2019	2.114	2.114	2.114	2.114	35,900	+0.09(+4.53%)
Mar 21, 2019		2.022	2.022	2.022	0	+0.17(+9.31%)
Mar 19, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 13, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.