Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 22, 2018 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 18, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
May 17, 2018 0.0029 0.0030 0.0029 0.0030 1,041,389 +0.00(+0.00%)
May 16, 2018 0.0031 0.0032 0.0030 0.0030 219,000 -0.00(-3.23%)
May 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 10, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 09, 2018 0.0031 0.0031 0.0031 0.0031 11,000 -0.00(-3.13%)
May 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Apr 26, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 16, 2018 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Apr 11, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 10, 2018 0.0037 0.0037 0.0033 0.0033 617,100 -0.00(-10.81%)
Apr 09, 2018 0.0040 0.0040 0.0037 0.0037 9,955 -0.00(-31.48%)
Apr 06, 2018 0.0053 0.0054 0.0053 0.0054 92,592 +0.00(+43.62%)
Apr 04, 2018 0.0038 0.0038 0.0038 0 -0.00(-16.44%)
Apr 03, 2018 0.0035 0.0045 0.0035 0.0045 107,000 -0.00(-15.09%)
Apr 02, 2018 0.0035 0.0053 0.0035 0.0053 10,000 +0.00(+51.43%)
Mar 29, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 27, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2018 0.0055 0.0055 0.0040 0.0040 7,334 -0.00(-27.27%)
Mar 23, 2018 0.0055 0.0055 0.0055 0.0055 18,181 -0.00(-8.33%)
Mar 20, 2018 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 19, 2018 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+34.88%)
Mar 14, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Mar 13, 2018 0.0042 0.0042 0.0041 0.0040 116,900 -0.00(-37.50%)
Mar 12, 2018 0.0049 0.0070 0.0048 0.0064 105,542 -0.00(-7.25%)
Mar 09, 2018 0.0075 0.0075 0.0068 0.0069 68,869 +0.00(+68.29%)
Mar 08, 2018 0.0070 0.0070 0.0040 0.0041 182,369 -0.00(-18.00%)
Mar 07, 2018 0.0080 0.0080 0.0050 0.0050 80,231 -0.00(-39.76%)
Mar 06, 2018 0.0060 0.0110 0.0060 0.0083 108,800 -0.00(-6.74%)
Mar 05, 2018 0.0077 0.0094 0.0077 0.0089 377,480 +0.00(+27.14%)
Mar 02, 2018 0.0050 0.0079 0.0050 0.0070 268,685 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.