Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1040 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5551 0.5869 0.5286 0.5349 132,195 -0.05(-8.39%)
May 27, 2022 0.5548 0.5902 0.5548 0.5839 55,079 +0.01(+1.69%)
May 26, 2022 0.5796 0.5850 0.5527 0.5742 53,078 +0.00(+0.74%)
May 25, 2022 0.5690 0.5806 0.5527 0.5700 63,587 +0.00(+0.12%)
May 24, 2022 0.5477 0.6100 0.5310 0.5693 217,188 -0.01(-0.99%)
May 23, 2022 0.5200 0.6132 0.5200 0.5750 44,904 -0.00(-0.43%)
May 20, 2022 0.5930 0.5989 0.5566 0.5775 65,333 -0.01(-1.28%)
May 19, 2022 0.5896 0.6300 0.5755 0.5850 194,725 +0.00(+0.19%)
May 18, 2022 0.5757 0.5880 0.5352 0.5839 167,093 +0.02(+4.34%)
May 17, 2022 0.6009 0.6137 0.5537 0.5596 117,881 -0.02(-3.52%)
May 16, 2022 0.5600 0.5993 0.5459 0.5800 123,281 +0.02(+3.57%)
May 13, 2022 0.5355 0.6052 0.4990 0.5600 118,874 +0.03(+5.66%)
May 12, 2022 0.6100 0.6180 0.5300 0.5300 338,565 -0.11(-16.67%)
May 11, 2022 0.6450 0.6751 0.6100 0.6360 161,220 -0.00(-0.63%)
May 10, 2022 0.6750 0.6984 0.6210 0.6400 221,813 -0.03(-4.82%)
May 09, 2022 0.6804 0.7238 0.6512 0.6724 148,408 -0.04(-5.30%)
May 06, 2022 0.7100 0.7100 0.6844 0.7100 74,129 -0.02(-2.74%)
May 05, 2022 0.7033 0.7400 0.6701 0.7300 66,280 +0.00(+0.00%)
May 04, 2022 0.6800 0.7300 0.6601 0.7300 116,971 +0.01(+1.84%)
May 03, 2022 0.7112 0.7200 0.6700 0.7168 71,330 -0.00(-0.44%)
May 02, 2022 0.6800 0.7200 0.6543 0.7200 136,049 +0.01(+1.42%)
Apr 29, 2022 0.7144 0.7216 0.6733 0.7099 179,398 -0.03(-3.57%)
Apr 28, 2022 0.6495 0.7429 0.6422 0.7362 157,834 +0.07(+9.82%)
Apr 27, 2022 0.6390 0.6750 0.6330 0.6704 104,706 +0.02(+3.25%)
Apr 26, 2022 0.6919 0.6950 0.6393 0.6493 181,819 -0.03(-4.54%)
Apr 25, 2022 0.6500 0.6950 0.6500 0.6802 256,064 -0.02(-2.83%)
Apr 22, 2022 0.7219 0.7536 0.6910 0.7000 226,522 -0.05(-6.54%)
Apr 21, 2022 0.7499 0.7625 0.7219 0.7490 115,492 -0.02(-2.69%)
Apr 20, 2022 0.7701 0.8018 0.7500 0.7697 233,011 -0.00(-0.30%)
Apr 19, 2022 0.7500 0.7928 0.7105 0.7720 94,434 +0.02(+2.12%)
Apr 18, 2022 0.7884 0.7884 0.7134 0.7560 280,704 -0.01(-1.07%)
Apr 14, 2022 0.7100 0.7721 0.6700 0.7642 591,125 +0.05(+7.23%)
Apr 13, 2022 0.7410 0.7524 0.6768 0.7127 1,091,291 -0.04(-5.28%)
Apr 12, 2022 0.7410 0.7988 0.7410 0.7524 446,191 -0.01(-1.00%)
Apr 11, 2022 0.7700 0.8133 0.7493 0.7600 150,736 -0.02(-2.12%)
Apr 08, 2022 0.7254 0.8000 0.7210 0.7765 258,677 +0.06(+7.83%)
Apr 07, 2022 0.7660 0.7660 0.7175 0.7201 190,938 -0.02(-2.68%)
Apr 06, 2022 0.7690 0.7700 0.7016 0.7399 232,150 -0.02(-2.91%)
Apr 05, 2022 0.7999 0.8000 0.7547 0.7621 122,033 -0.03(-4.28%)
Apr 04, 2022 0.7970 0.8143 0.7610 0.7962 240,680 +0.01(+0.78%)
Apr 01, 2022 0.7600 0.8340 0.7600 0.7900 356,393 -0.05(-6.18%)
Mar 31, 2022 0.8378 0.8700 0.8378 0.8420 90,600 -0.01(-0.94%)
Mar 30, 2022 0.9240 0.9240 0.8470 0.8500 58,317 -0.04(-4.49%)
Mar 29, 2022 0.8363 0.8928 0.8289 0.8900 69,650 +0.04(+4.40%)
Mar 28, 2022 0.9302 0.9302 0.8450 0.8525 102,401 -0.06(-6.49%)
Mar 25, 2022 0.9314 0.9314 0.8820 0.9117 56,096 -0.03(-3.01%)
Mar 24, 2022 0.9286 0.9400 0.9243 0.9400 38,074 +0.03(+3.30%)
Mar 23, 2022 0.9240 0.9400 0.8977 0.9100 81,931 -0.02(-2.15%)
Mar 22, 2022 0.9499 0.9578 0.9004 0.9300 55,243 -0.01(-1.16%)
Mar 21, 2022 0.9100 0.9480 0.9100 0.9409 102,151 +0.02(+2.45%)
Mar 18, 2022 0.9528 0.9528 0.8900 0.9184 61,808 -0.02(-2.30%)
Mar 17, 2022 0.8110 0.9444 0.8110 0.9400 151,912 +0.10(+11.90%)
Mar 16, 2022 0.8500 0.8668 0.8000 0.8400 61,131 +0.01(+1.38%)
Mar 15, 2022 0.8611 0.8611 0.8176 0.8286 79,299 -0.06(-6.49%)
Mar 14, 2022 0.8770 0.8863 0.8160 0.8861 160,872 -0.04(-4.01%)
Mar 11, 2022 0.8760 0.9301 0.8722 0.9231 91,882 +0.04(+4.90%)
Mar 10, 2022 0.9290 0.9290 0.8772 0.8800 187,909 +0.02(+1.80%)
Mar 09, 2022 0.8600 0.8823 0.8372 0.8644 86,941 -0.01(-0.73%)
Mar 08, 2022 0.8228 0.9100 0.8064 0.8708 306,848 +0.05(+6.21%)
Mar 07, 2022 0.8691 0.8691 0.8000 0.8199 205,915 -0.02(-2.39%)
Mar 04, 2022 0.7797 0.8492 0.7680 0.8400 218,168 +0.06(+7.78%)
Mar 03, 2022 0.7880 0.8100 0.7600 0.7794 147,971 -0.02(-2.98%)
Mar 02, 2022 0.8150 0.8150 0.7800 0.8033 78,684 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.