Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1040 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.400 1.460 1.380 1.381 236,500 -0.05(-3.17%)
May 30, 2019 1.500 1.500 1.400 1.426 206,801 -0.02(-1.66%)
May 29, 2019 1.520 1.530 1.450 1.450 99,461 -0.07(-4.61%)
May 28, 2019 1.520 1.550 1.510 1.520 55,359 -0.01(-0.98%)
May 24, 2019 1.540 1.550 1.526 1.535 11,900 -0.02(-0.97%)
May 23, 2019 1.520 1.570 1.520 1.550 84,051 +0.00(+0.00%)
May 22, 2019 1.570 1.590 1.550 1.550 39,154 -0.01(-0.64%)
May 21, 2019 1.570 1.600 1.560 1.560 91,316 -0.07(-4.29%)
May 20, 2019 2.000 2.000 1.570 1.630 26,539 +0.06(+3.82%)
May 17, 2019 1.577 1.589 1.550 1.570 48,000 -0.03(-1.88%)
May 16, 2019 1.660 1.660 1.560 1.600 74,718 -0.02(-1.23%)
May 15, 2019 1.657 1.660 1.580 1.620 101,987 -0.01(-0.92%)
May 14, 2019 1.600 1.680 1.590 1.635 117,037 +0.05(+3.48%)
May 13, 2019 1.485 1.600 1.485 1.580 96,563 +0.05(+3.00%)
May 10, 2019 1.470 1.540 1.470 1.534 207,800 +0.02(+1.59%)
May 09, 2019 1.555 1.580 1.500 1.510 103,546 -0.02(-1.31%)
May 08, 2019 1.591 1.610 1.530 1.530 94,496 -0.03(-1.92%)
May 07, 2019 1.521 1.588 1.500 1.560 119,107 +0.04(+2.63%)
May 06, 2019 1.560 1.605 1.510 1.520 193,858 -0.04(-2.62%)
May 03, 2019 1.546 1.590 1.525 1.561 105,400 +0.02(+1.36%)
May 02, 2019 1.550 1.559 1.520 1.540 38,731 -0.00(-0.17%)
May 01, 2019 1.514 1.663 1.514 1.543 99,324 +0.03(+2.16%)
Apr 30, 2019 1.620 1.627 1.510 1.510 143,185 -0.11(-6.79%)
Apr 29, 2019 1.590 1.640 1.590 1.620 77,295 -0.05(-2.83%)
Apr 26, 2019 1.600 1.680 1.600 1.667 71,100 +0.07(+4.20%)
Apr 25, 2019 1.700 1.700 1.597 1.600 52,356 -0.04(-2.44%)
Apr 24, 2019 1.650 1.690 1.620 1.640 73,912 +0.03(+1.83%)
Apr 23, 2019 1.620 1.660 1.570 1.611 83,969 -0.03(-2.10%)
Apr 22, 2019 1.730 1.760 1.630 1.645 145,363 -0.08(-4.65%)
Apr 18, 2019 1.770 1.840 1.720 1.725 90,900 -0.09(-5.20%)
Apr 17, 2019 1.900 1.900 1.820 1.820 86,361 -0.08(-4.21%)
Apr 16, 2019 1.970 2.000 1.900 1.900 35,670 -0.08(-4.06%)
Apr 15, 2019 1.958 2.000 1.920 1.980 62,990 +0.08(+4.24%)
Apr 12, 2019 2.000 2.015 1.900 1.900 42,700 -0.05(-2.59%)
Apr 11, 2019 1.910 2.005 1.900 1.950 51,501 +0.01(+0.54%)
Apr 10, 2019 1.945 2.005 1.930 1.940 31,163 -0.01(-0.51%)
Apr 09, 2019 1.998 2.107 1.946 1.950 66,057 -0.02(-1.02%)
Apr 08, 2019 1.890 2.010 1.832 1.970 175,627 +0.17(+9.44%)
Apr 05, 2019 1.794 1.820 1.760 1.800 98,000 +0.00(+0.06%)
Apr 04, 2019 1.870 1.900 1.777 1.799 120,367 -0.02(-1.32%)
Apr 03, 2019 1.860 1.979 1.823 1.823 80,779 -0.02(-0.92%)
Apr 02, 2019 1.770 1.878 1.770 1.840 75,889 -0.03(-1.35%)
Apr 01, 2019 2.070 2.152 1.780 1.865 408,039 -0.20(-9.89%)
Mar 29, 2019 2.250 2.250 2.070 2.070 94,200 -0.09(-4.17%)
Mar 28, 2019 2.310 2.310 2.140 2.160 228,162 -0.18(-7.53%)
Mar 27, 2019 2.342 2.360 2.290 2.336 63,365 -0.01(-0.60%)
Mar 26, 2019 2.360 2.400 2.250 2.350 96,175 +0.05(+2.18%)
Mar 25, 2019 2.340 2.340 2.190 2.300 78,260 -0.01(-0.44%)
Mar 22, 2019 2.380 2.390 2.250 2.310 98,700 -0.05(-1.99%)
Mar 21, 2019 2.430 2.440 2.274 2.357 42,235 -0.04(-1.68%)
Mar 20, 2019 2.417 2.440 2.242 2.397 172,319 -0.02(-0.94%)
Mar 19, 2019 2.480 2.570 2.370 2.420 104,596 -0.08(-3.20%)
Mar 18, 2019 2.441 2.520 2.380 2.500 154,739 -0.07(-2.72%)
Mar 15, 2019 2.488 2.600 2.394 2.570 143,900 +0.10(+4.05%)
Mar 14, 2019 2.311 2.500 2.230 2.470 116,849 +0.01(+0.41%)
Mar 13, 2019 2.210 2.669 2.180 2.460 255,587 +0.25(+11.31%)
Mar 12, 2019 2.060 2.210 2.005 2.210 94,689 +0.21(+10.22%)
Mar 11, 2019 2.070 2.070 1.951 2.005 44,283 +0.05(+2.40%)
Mar 08, 2019 2.050 2.050 1.880 1.958 145,300 -0.03(-1.61%)
Mar 07, 2019 1.990 1.990 1.925 1.990 56,624 +0.00(+0.00%)
Mar 06, 2019 2.080 2.080 1.984 1.990 84,843 -0.07(-3.40%)
Mar 05, 2019 1.980 2.088 1.980 2.060 40,454 -0.02(-0.96%)
Mar 04, 2019 2.044 2.100 2.040 2.080 107,411 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.