Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0400 0.0400 0.0400 0 -0.07(-64.91%)
May 25, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 11, 2021 0.0800 0.0800 0.0800 0 -0.00(-1.36%)
May 07, 2021 0.0811 0.0811 0.0811 0 +0.00(+1.38%)
May 06, 2021 0.0950 0.0950 0.0800 0.0800 12,380 -0.01(-13.04%)
May 04, 2021 0.0920 0.0920 0.0920 0 -0.01(-12.38%)
May 03, 2021 0.1000 0.1200 0.1000 0.1050 397,836 +0.01(+6.06%)
Apr 30, 2021 0.0760 0.0990 0.0760 0.0990 110,000 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0990 0.0766 0.0990 110,500 -0.00(-1.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 9,500 -0.00(-0.12%)
Apr 14, 2021 0.0801 0.0801 0.0801 0.0801 200 -0.01(-11.00%)
Apr 12, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.82%)
Mar 30, 2021 0.0710 0.1190 0.0700 0.0945 14,600 -0.02(-19.92%)
Mar 26, 2021 0.1180 0.1180 0.1180 0 +0.02(+18.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Mar 17, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 12, 2021 0.1190 0.1190 0.1190 0.1190 400 +0.05(+70.00%)
Mar 11, 2021 0.1000 0.1000 0.0700 0.0700 7,100 -0.03(-30.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 -0.01(-7.92%)
Mar 04, 2021 0.1086 0.1086 0.1086 0 -0.01(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.