Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2930 0.3195 0.2930 0.3151 174,985 +0.00(+1.51%)
May 27, 2021 0.3500 0.3500 0.3096 0.3104 120,947 -0.00(-1.27%)
May 26, 2021 0.3176 0.3185 0.3100 0.3144 235,824 -0.01(-1.66%)
May 25, 2021 0.3330 0.3330 0.3145 0.3197 258,781 -0.00(-0.09%)
May 24, 2021 0.3460 0.3460 0.3100 0.3200 90,282 +0.00(+0.00%)
May 21, 2021 0.3233 0.3300 0.3185 0.3200 30,439 -0.01(-2.38%)
May 20, 2021 0.3050 0.3375 0.3050 0.3278 17,099 +0.00(+0.58%)
May 19, 2021 0.3197 0.3400 0.3136 0.3259 124,449 -0.00(-1.24%)
May 18, 2021 0.3329 0.3405 0.3240 0.3300 100,664 +0.01(+3.25%)
May 17, 2021 0.3059 0.3198 0.3059 0.3196 154,741 +0.01(+4.44%)
May 14, 2021 0.3448 0.3448 0.3060 0.3060 91,575 -0.00(-0.87%)
May 13, 2021 0.3100 0.3134 0.3000 0.3087 116,571 -0.00(-0.42%)
May 12, 2021 0.3232 0.3286 0.3100 0.3100 131,325 -0.01(-4.08%)
May 11, 2021 0.3236 0.3272 0.3111 0.3232 52,177 +0.00(+0.69%)
May 10, 2021 0.3151 0.3235 0.3101 0.3210 54,969 +0.00(+0.38%)
May 07, 2021 0.3208 0.3260 0.3150 0.3198 191,854 +0.00(+1.20%)
May 06, 2021 0.3100 0.3205 0.3050 0.3160 92,662 +0.01(+1.94%)
May 05, 2021 0.3076 0.3146 0.3055 0.3100 58,490 -0.00(-0.61%)
May 04, 2021 0.3111 0.3186 0.3095 0.3119 28,136 -0.01(-2.07%)
May 03, 2021 0.3199 0.3266 0.3153 0.3185 172,626 +0.01(+2.91%)
Apr 30, 2021 0.3300 0.3300 0.3085 0.3095 86,200 -0.01(-2.06%)
Apr 29, 2021 0.3300 0.3300 0.3120 0.3160 211,639 -0.01(-2.02%)
Apr 28, 2021 0.3165 0.3287 0.3150 0.3225 233,833 -0.00(-0.15%)
Apr 27, 2021 0.3300 0.3300 0.3208 0.3230 58,798 +0.00(+1.32%)
Apr 26, 2021 0.3169 0.3299 0.3169 0.3188 80,473 -0.01(-1.91%)
Apr 23, 2021 0.3195 0.3286 0.3195 0.3250 144,300 +0.01(+1.56%)
Apr 22, 2021 0.3403 0.3405 0.3200 0.3200 22,706 -0.02(-5.88%)
Apr 21, 2021 0.3212 0.3449 0.3148 0.3400 33,676 +0.02(+7.59%)
Apr 20, 2021 0.3208 0.3294 0.3160 0.3160 134,528 -0.02(-4.53%)
Apr 19, 2021 0.3450 0.3500 0.3211 0.3310 191,773 -0.02(-5.43%)
Apr 16, 2021 0.3374 0.3500 0.3350 0.3500 95,700 +0.01(+4.48%)
Apr 15, 2021 0.3525 0.3525 0.3300 0.3350 84,690 -0.00(-0.06%)
Apr 14, 2021 0.3262 0.3352 0.3236 0.3352 102,729 +0.01(+1.76%)
Apr 13, 2021 0.3293 0.3358 0.3293 0.3294 197,147 +0.01(+2.94%)
Apr 12, 2021 0.3500 0.3500 0.3200 0.3200 157,507 -0.02(-4.56%)
Apr 09, 2021 0.3650 0.3650 0.3150 0.3353 432,600 +0.02(+4.78%)
Apr 08, 2021 0.3100 0.3265 0.3100 0.3200 252,997 +0.01(+2.11%)
Apr 07, 2021 0.3300 0.3300 0.3100 0.3134 203,425 -0.01(-2.67%)
Apr 06, 2021 0.3030 0.3356 0.3030 0.3220 312,770 +0.02(+6.41%)
Apr 05, 2021 0.3370 0.3370 0.3000 0.3026 418,434 +0.01(+5.14%)
Apr 01, 2021 0.2860 0.2935 0.2796 0.2878 238,500 +0.01(+2.24%)
Mar 31, 2021 0.2700 0.2870 0.2700 0.2815 40,337 +0.01(+4.84%)
Mar 30, 2021 0.2916 0.2916 0.2675 0.2685 154,312 -0.02(-7.19%)
Mar 29, 2021 0.2979 0.2979 0.2840 0.2893 167,934 -0.01(-4.30%)
Mar 26, 2021 0.2860 0.3027 0.2860 0.3023 25,900 +0.01(+4.97%)
Mar 25, 2021 0.2900 0.2979 0.2850 0.2880 39,479 -0.01(-1.91%)
Mar 24, 2021 0.2950 0.2994 0.2843 0.2936 98,186 -0.00(-1.04%)
Mar 23, 2021 0.3060 0.3108 0.2880 0.2967 89,394 -0.02(-5.39%)
Mar 22, 2021 0.3670 0.3670 0.3074 0.3136 138,738 -0.01(-1.85%)
Mar 19, 2021 0.3134 0.3200 0.3074 0.3195 95,000 +0.00(+0.53%)
Mar 18, 2021 0.3264 0.3264 0.3071 0.3178 20,814 -0.01(-3.05%)
Mar 17, 2021 0.3096 0.3298 0.2909 0.3278 96,601 +0.02(+7.09%)
Mar 16, 2021 0.3100 0.3114 0.2921 0.3061 268,387 -0.00(-1.26%)
Mar 15, 2021 0.2900 0.3168 0.2798 0.3100 101,685 +0.01(+4.24%)
Mar 12, 2021 0.3050 0.3082 0.2929 0.2974 44,500 -0.00(-0.83%)
Mar 11, 2021 0.3011 0.3092 0.2872 0.2999 82,006 -0.01(-3.07%)
Mar 10, 2021 0.3197 0.3197 0.3077 0.3094 66,681 -0.01(-2.34%)
Mar 09, 2021 0.3100 0.3248 0.3033 0.3168 114,685 +0.01(+3.87%)
Mar 08, 2021 0.3100 0.3100 0.2947 0.3050 125,353 +0.02(+6.72%)
Mar 05, 2021 0.2801 0.2900 0.2750 0.2858 192,700 +0.00(+0.35%)
Mar 04, 2021 0.3000 0.3000 0.2800 0.2848 85,165 -0.01(-1.89%)
Mar 03, 2021 0.3000 0.3100 0.2835 0.2903 94,595 -0.02(-5.29%)
Mar 02, 2021 0.3000 0.3098 0.2941 0.3065 45,738 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.