Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4233 0.4233 0.3090 0.3090 16,500 -0.02(-4.78%)
May 27, 2016 0.3245 0.3245 0.3245 0 -0.01(-2.84%)
May 17, 2016 0.3340 0.3340 0.3340 0 +0.03(+8.23%)
May 16, 2016 0.3086 0.3086 0.3086 0.3086 100 +0.03(+11.93%)
May 13, 2016 0.2873 0.2873 0.2757 0.2757 17,241 +0.01(+4.08%)
May 06, 2016 0.2649 0.2649 0.2649 0 -0.03(-8.66%)
May 04, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 03, 2016 0.2850 0.2850 0.2850 0.2850 1,000 +0.11(+66.67%)
Apr 25, 2016 0.1710 0.1710 0.1710 0 -0.07(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.