Skip to main content

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 0.0001 0 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
May 18, 2022 0.0001 0 +0.00(+0.00%)
May 06, 2022 0.0001 20 +0.00(+0.00%)
May 04, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Mar 28, 2022 0.0001 0 +0.00(+0.00%)
Mar 18, 2022 0.0001 0 +0.00(+0.00%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Mar 11, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.