Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0016 0.0019 0.0016 0.0019 396,400 +0.00(+46.15%)
May 30, 2019 0.0019 0.0019 0.0013 0.0013 213,000 -0.00(-7.14%)
May 29, 2019 0.0014 0.0014 0.0014 0.0014 125,000 +0.00(+7.69%)
May 28, 2019 0.0020 0.0020 0.0013 0.0013 95,000 -0.00(-35.00%)
May 24, 2019 0.0015 0.0020 0.0015 0.0020 165,000 +0.00(+33.33%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
May 21, 2019 0.0013 0.0022 0.0013 0.0022 50,454 +0.00(+0.00%)
May 20, 2019 0.0021 0.0022 0.0012 0.0022 191,190 +0.00(+4.76%)
May 17, 2019 0.0021 0.0021 0.0012 0.0021 1,104,100 +0.00(+5.00%)
May 16, 2019 0.0015 0.0020 0.0015 0.0020 69,770 +0.00(+33.33%)
May 15, 2019 0.0015 0.0015 0.0015 0.0015 122,584 +0.00(+0.00%)
May 14, 2019 0.0015 0.0015 0.0015 0.0015 189,530 -0.00(-11.76%)
May 13, 2019 0.0015 0.0017 0.0015 0.0017 416,150 +0.00(+13.33%)
May 10, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 07, 2019 0.0024 0.0024 0.0015 0.0021 98,000 -0.00(-12.50%)
May 06, 2019 0.0019 0.0024 0.0019 0.0024 126,300 +0.00(+60.00%)
May 03, 2019 0.0015 0.0015 0.0015 0.0015 28,200 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
May 01, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 30, 2019 0.0019 0.0019 0.0015 0.0015 265,000 -0.00(-21.05%)
Apr 29, 2019 0.0015 0.0019 0.0015 0.0019 166,000 +0.00(+26.67%)
Apr 26, 2019 0.0012 0.0020 0.0012 0.0015 473,700 +0.00(+25.00%)
Apr 25, 2019 0.0013 0.0013 0.0012 0.0012 65,000 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 210,000 +0.00(+8.33%)
Apr 23, 2019 0.0012 0.0012 0.0012 30 +0.00(+0.00%)
Apr 22, 2019 0.0012 0.0012 0.0012 0.0012 250 -0.00(-7.69%)
Apr 18, 2019 0.0013 0.0013 0.0013 0.0013 65,000 -0.00(-18.75%)
Apr 17, 2019 0.0013 0.0016 0.0013 0.0016 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 76,166 +0.00(+0.00%)
Apr 15, 2019 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0016 0.0016 340,000 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0016 0.0016 10,000 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0017 0.0015 0.0016 23,000 +0.00(+6.67%)
Apr 09, 2019 0.0020 0.0023 0.0015 0.0015 508,691 -0.00(-25.00%)
Apr 08, 2019 0.0018 0.0020 0.0014 0.0020 152,000 +0.00(+17.65%)
Apr 05, 2019 0.0024 0.0024 0.0016 0.0017 425,500 -0.00(-15.00%)
Apr 04, 2019 0.0015 0.0020 0.0015 0.0020 126,660 +0.00(+17.65%)
Apr 03, 2019 0.0014 0.0017 0.0014 0.0017 37,487 -0.00(-15.00%)
Apr 02, 2019 0.0013 0.0021 0.0013 0.0020 36,513 +0.00(+5.26%)
Apr 01, 2019 0.0020 0.0020 0.0019 0.0019 71,000 +0.00(+58.33%)
Mar 29, 2019 0.0020 0.0020 0.0012 0.0012 106,200 -0.00(-14.29%)
Mar 28, 2019 0.0015 0.0015 0.0014 0.0014 902,500 +0.00(+0.00%)
Mar 27, 2019 0.0020 0.0023 0.0014 0.0014 559,240 -0.00(-36.36%)
Mar 26, 2019 0.0025 0.0025 0.0022 0.0022 79,500 -0.00(-8.33%)
Mar 25, 2019 0.0025 0.0025 0.0024 0.0024 20,000 -0.00(-4.00%)
Mar 22, 2019 0.0023 0.0025 0.0023 0.0025 97,000 +0.00(+8.70%)
Mar 21, 2019 0.0023 0.0023 0.0022 0.0023 70,000 +0.00(+15.00%)
Mar 20, 2019 0.0020 0.0022 0.0020 0.0020 35,000 +0.00(+25.00%)
Mar 19, 2019 0.0015 0.0021 0.0015 0.0016 21,200 +0.00(+6.67%)
Mar 18, 2019 0.0025 0.0025 0.0015 0.0015 33,500 -0.00(-34.78%)
Mar 15, 2019 0.0025 0.0025 0.0023 0.0023 12,500 -0.00(-4.17%)
Mar 14, 2019 0.0024 0.0025 0.0015 0.0024 100,000 +0.00(+9.09%)
Mar 13, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Mar 12, 2019 0.0023 0.0023 0.0022 0.0022 270,000 +0.00(+15.79%)
Mar 11, 2019 0.0017 0.0019 0.0017 0.0019 160,200 +0.00(+5.56%)
Mar 08, 2019 0.0022 0.0023 0.0018 0.0018 131,300 -0.00(-18.18%)
Mar 07, 2019 0.0022 0.0022 0.0011 0.0022 5,500 +0.00(+100.00%)
Mar 06, 2019 0.0016 0.0016 0.0011 0.0011 292,147 -0.00(-35.29%)
Mar 05, 2019 0.0011 0.0017 0.0011 0.0017 299,666 -0.00(-10.53%)
Mar 04, 2019 0.0024 0.0024 0.0019 0.0019 90,540 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.