Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 197,000 +0.00(+7.14%)
May 30, 2018 0.0030 0.0030 0.0028 0.0028 450,000 +0.00(+3.70%)
May 29, 2018 0.0027 0.0038 0.0025 0.0027 524,721 -0.00(-10.00%)
May 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
May 24, 2018 0.0030 0.0035 0.0030 0.0035 174,438 +0.00(+16.67%)
May 23, 2018 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-13.04%)
May 22, 2018 0.0035 0.0035 0.0034 0.0034 70,000 -0.00(-1.43%)
May 21, 2018 0.0038 0.0038 0.0035 0.0035 85,824 -0.00(-5.91%)
May 18, 2018 0.0030 0.0037 0.0030 0.0037 247,500 +0.00(+7.83%)
May 17, 2018 0.0035 0.0035 0.0031 0.0034 12,600 -0.00(-6.76%)
May 16, 2018 0.0038 0.0038 0.0030 0.0037 62,108 -0.00(-13.35%)
May 15, 2018 0.0037 0.0043 0.0030 0.0043 52,000 +0.00(+15.41%)
May 14, 2018 0.0036 0.0037 0.0036 0.0037 6,000 -0.00(-7.50%)
May 11, 2018 0.0039 0.0043 0.0036 0.0040 610,450 +0.00(+8.11%)
May 10, 2018 0.0040 0.0040 0.0037 0.0037 190,000 -0.00(-6.33%)
May 09, 2018 0.0039 0.0045 0.0030 0.0040 725,093 +0.00(+1.28%)
May 08, 2018 0.0028 0.0040 0.0028 0.0039 116,622 -0.00(-2.50%)
May 07, 2018 0.0035 0.0040 0.0030 0.0040 126,000 +0.00(+12.68%)
May 04, 2018 0.0030 0.0038 0.0030 0.0036 108,192 -0.00(-4.57%)
May 03, 2018 0.0030 0.0037 0.0030 0.0037 10,000 -0.00(-4.62%)
May 02, 2018 0.0040 0.0040 0.0028 0.0039 160,000 -0.00(-2.50%)
May 01, 2018 0.0031 0.0040 0.0030 0.0040 27,190 +0.00(+0.00%)
Apr 30, 2018 0.0031 0.0040 0.0031 0.0040 187,299 -0.00(-2.44%)
Apr 27, 2018 0.0036 0.0043 0.0028 0.0041 2,618,182 +0.00(+13.89%)
Apr 26, 2018 0.0046 0.0046 0.0035 0.0036 278,764 -0.00(-21.74%)
Apr 25, 2018 0.0034 0.0046 0.0034 0.0046 467,628 +0.00(+15.00%)
Apr 24, 2018 0.0035 0.0040 0.0035 0.0040 34,000 -0.00(-6.76%)
Apr 23, 2018 0.0043 0.0044 0.0041 0.0043 487,090 +0.00(+4.63%)
Apr 20, 2018 0.0041 0.0045 0.0041 0.0041 390,122 +0.00(+13.89%)
Apr 19, 2018 0.0048 0.0055 0.0031 0.0036 755,674 -0.00(-16.28%)
Apr 18, 2018 0.0043 0.0045 0.0040 0.0043 266,100 -0.00(-4.44%)
Apr 17, 2018 0.0047 0.0055 0.0041 0.0045 639,200 -0.00(-15.09%)
Apr 16, 2018 0.0036 0.0055 0.0035 0.0053 2,898,072 +0.00(+47.22%)
Apr 13, 2018 0.0035 0.0036 0.0034 0.0036 203,279 +0.00(+2.86%)
Apr 12, 2018 0.0035 0.0036 0.0035 0.0035 227,560 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 104,611 +0.00(+0.00%)
Apr 10, 2018 0.0033 0.0035 0.0033 0.0035 110,728 +0.00(+16.67%)
Apr 09, 2018 0.0030 0.0032 0.0030 0.0030 21,000 -0.00(-9.15%)
Apr 06, 2018 0.0035 0.0035 0.0033 0.0033 19,100 -0.00(-5.66%)
Apr 05, 2018 0.0035 0.0035 0.0034 0.0035 81,000 +0.00(+16.67%)
Apr 04, 2018 0.0030 0.0030 0.0030 0.0030 71,000 -0.00(-6.25%)
Apr 03, 2018 0.0032 0.0032 0.0032 0.0032 28,125 -0.00(-3.03%)
Apr 02, 2018 0.0032 0.0034 0.0029 0.0033 244,150 +0.00(+13.79%)
Mar 29, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 28, 2018 0.0029 0.0033 0.0029 0.0029 108,035 -0.00(-9.38%)
Mar 27, 2018 0.0029 0.0032 0.0029 0.0032 31,500 -0.00(-3.03%)
Mar 26, 2018 0.0033 0.0037 0.0033 0.0033 142,754 +0.00(+13.79%)
Mar 22, 2018 0.0029 0.0029 0.0029 0 -0.00(-9.38%)
Mar 21, 2018 0.0037 0.0037 0.0027 0.0032 56,700 +0.00(+0.00%)
Mar 20, 2018 0.0027 0.0037 0.0027 0.0032 978,000 +0.00(+18.52%)
Mar 19, 2018 0.0027 0.0027 0.0027 0.0027 13,486 +0.00(+0.00%)
Mar 16, 2018 0.0028 0.0037 0.0027 0.0027 202,100 -0.00(-3.57%)
Mar 15, 2018 0.0029 0.0029 0.0027 0.0028 351,930 -0.00(-6.67%)
Mar 14, 2018 0.0030 0.0030 0.0029 0.0030 903,000 +0.00(+0.00%)
Mar 13, 2018 0.0029 0.0037 0.0029 0.0030 573,440 -0.00(-16.67%)
Mar 12, 2018 0.0029 0.0037 0.0029 0.0036 197,138 +0.00(+9.09%)
Mar 09, 2018 0.0033 0.0033 0.0029 0.0033 327,214 -0.00(-2.94%)
Mar 08, 2018 0.0029 0.0035 0.0027 0.0034 527,541 +0.00(+17.24%)
Mar 07, 2018 0.0030 0.0033 0.0029 0.0029 594,329 -0.00(-3.33%)
Mar 06, 2018 0.0030 0.0037 0.0030 0.0030 909,868 +0.00(+0.00%)
Mar 05, 2018 0.0035 0.0035 0.0030 0.0030 185,720 -0.00(-14.29%)
Mar 02, 2018 0.0030 0.0037 0.0030 0.0035 364,200 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.