Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2000 0.2200 0.2000 0.2000 24,368 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2000 0.2000 10,235 -0.02(-9.09%)
May 26, 2005 0.2300 0.2300 0.1900 0.2200 48,715 -0.02(-8.33%)
May 25, 2005 0.2400 0.2400 0.2400 0.2400 2,998 +0.00(+0.00%)
May 24, 2005 0.2000 0.2400 0.2000 0.2400 20,100 -0.01(-4.00%)
May 23, 2005 0.2000 0.2600 0.2000 0.2500 38,500 +0.05(+25.00%)
May 20, 2005 0.2100 0.2100 0.2000 0.2000 20,000 -0.02(-9.09%)
May 19, 2005 0.2300 0.2300 0.2000 0.2200 67,415 +0.01(+4.76%)
May 18, 2005 0.2600 0.2600 0.2100 0.2100 216,300 -0.04(-16.00%)
May 17, 2005 0.2000 0.2800 0.1900 0.2500 325,950 +0.07(+38.89%)
May 16, 2005 0.1400 0.1800 0.1400 0.1800 64,112 +0.04(+28.57%)
May 13, 2005 0.1600 0.1600 0.1400 0.1400 85,750 -0.01(-6.67%)
May 12, 2005 0.1500 0.1550 0.1450 0.1500 106,000 -0.01(-3.23%)
May 11, 2005 0.1750 0.1750 0.1550 0.1550 16,000 -0.02(-11.43%)
May 10, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2005 0.1550 0.1800 0.1550 0.1750 62,190 +0.02(+10.76%)
May 06, 2005 0.1380 0.1580 0.1380 0.1580 104,246 +0.03(+19.70%)
May 05, 2005 0.1400 0.1400 0.1320 0.1320 57,643 -0.01(-5.71%)
May 04, 2005 0.1400 0.1400 0.1300 0.1400 75,135 +0.00(+0.00%)
May 03, 2005 0.1750 0.1800 0.1270 0.1400 227,657 -0.04(-22.22%)
May 02, 2005 0.2000 0.2200 0.1750 0.1800 51,000 -0.04(-18.18%)
Apr 29, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2005 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Apr 27, 2005 0.2000 0.2200 0.2000 0.2000 33,700 +0.02(+11.11%)
Apr 26, 2005 0.2100 0.2500 0.1800 0.1800 108,500 -0.03(-14.29%)
Apr 25, 2005 0.2100 0.2100 0.1650 0.2100 35,800 +0.04(+23.53%)
Apr 22, 2005 0.1900 0.1900 0.1700 0.1700 35,000 -0.00(-2.86%)
Apr 21, 2005 0.1550 0.1900 0.1550 0.1750 57,970 +0.01(+9.37%)
Apr 20, 2005 0.1700 0.1700 0.1500 0.1600 38,501 -0.01(-8.57%)
Apr 19, 2005 0.1800 0.1800 0.1600 0.1750 69,000 -0.02(-7.89%)
Apr 18, 2005 0.1800 0.1900 0.1600 0.1900 40,050 +0.00(+0.00%)
Apr 15, 2005 0.2200 0.2200 0.1800 0.1900 99,610 -0.03(-13.64%)
Apr 14, 2005 0.2600 0.2700 0.2200 0.2200 100,522 -0.05(-18.52%)
Apr 13, 2005 0.2800 0.2800 0.2600 0.2700 147,599 +0.00(+0.00%)
Apr 12, 2005 0.2250 0.2780 0.2200 0.2700 314,970 +0.07(+35.00%)
Apr 11, 2005 0.2000 0.2450 0.2000 0.2000 163,750 +0.01(+5.26%)
Apr 08, 2005 0.1550 0.2200 0.1550 0.1900 258,476 +0.04(+22.58%)
Apr 07, 2005 0.1250 0.1550 0.1100 0.1550 203,400 +0.03(+24.00%)
Apr 06, 2005 0.1200 0.1350 0.1150 0.1250 218,000 +0.01(+4.17%)
Apr 05, 2005 0.1500 0.1500 0.1200 0.1200 131,600 -0.03(-20.00%)
Apr 04, 2005 0.1650 0.1650 0.1100 0.1500 467,400 -0.02(-9.09%)
Apr 01, 2005 0.1750 0.1800 0.1620 0.1650 48,003 -0.01(-5.71%)
Mar 31, 2005 0.2000 0.2000 0.1700 0.1750 93,200 -0.03(-12.50%)
Mar 30, 2005 0.2050 0.2300 0.1800 0.2000 239,866 -0.01(-4.76%)
Mar 29, 2005 0.2350 0.2350 0.2100 0.2100 217,000 -0.02(-8.70%)
Mar 28, 2005 0.2300 0.2400 0.2300 0.2300 62,400 +0.00(+0.00%)
Mar 24, 2005 0.2300 0.2450 0.2300 0.2300 89,600 +0.01(+2.22%)
Mar 23, 2005 0.2300 0.2500 0.2200 0.2250 161,305 -0.02(-10.00%)
Mar 22, 2005 0.2200 0.2700 0.2150 0.2500 171,575 +0.03(+13.64%)
Mar 21, 2005 0.2250 0.2250 0.2150 0.2200 76,625 -0.03(-12.00%)
Mar 18, 2005 0.2800 0.2800 0.2300 0.2500 166,702 +0.00(+0.00%)
Mar 17, 2005 0.2300 0.2850 0.2120 0.2500 273,900 +0.02(+11.11%)
Mar 16, 2005 0.2500 0.2600 0.2250 0.2250 261,800 -0.04(-13.46%)
Mar 15, 2005 0.2700 0.2750 0.2300 0.2600 218,300 -0.01(-3.70%)
Mar 14, 2005 0.3400 0.3400 0.2610 0.2700 155,800 -0.05(-15.62%)
Mar 11, 2005 0.3800 0.4000 0.3100 0.3200 134,257 -0.06(-15.79%)
Mar 10, 2005 0.3700 0.3800 0.3600 0.3800 42,900 +0.03(+8.57%)
Mar 09, 2005 0.3300 0.3800 0.3000 0.3500 54,750 +0.04(+12.90%)
Mar 08, 2005 0.3200 0.3200 0.3100 0.3100 21,450 -0.01(-3.13%)
Mar 07, 2005 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 04, 2005 0.3600 0.3600 0.3200 0.3200 10,700 -0.02(-5.88%)
Mar 03, 2005 0.4000 0.4400 0.3200 0.3400 69,000 -0.06(-15.00%)
Mar 02, 2005 0.4500 0.4500 0.3500 0.4000 152,050 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.