Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		4.510	4.510	4.510	0	+0.00(+0.00%)
May 18, 2011		4.510	4.510	4.510	0	+0.00(+0.00%)
May 17, 2011	4.510	4.510	4.510	4.510	313	+0.00(+0.00%)
May 13, 2011		4.510	4.510	4.510	0	+0.00(+0.00%)
May 06, 2011		4.510	4.510	4.510	0	-0.49(-9.80%)
Apr 26, 2011		5.000	5.000	5.000	0	+0.99(+24.69%)
Apr 25, 2011	4.010	4.010	4.010	4.010	6,464	+0.00(+0.00%)
Apr 19, 2011	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Apr 15, 2011	4.010	4.010	4.010	4.010	0	-0.09(-2.20%)
Apr 05, 2011	4.100	4.100	4.100	4.100	0	+0.09(+2.24%)
Apr 04, 2011	4.010	4.010	4.000	4.010	15,987	+0.01(+0.25%)
Mar 22, 2011		4.000	4.000	4.000	0	-0.25(-5.88%)
Mar 17, 2011	4.250	4.250	4.250	4.250	0	+0.25(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.