Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0419 0.0419 0.0419 0 -0.00(-0.24%)
May 19, 2021 0.0420 0.0420 0.0420 25 -0.00(-2.33%)
May 18, 2021 0.0411 0.0430 0.0411 0.0430 142,500 +0.01(+28.74%)
May 17, 2021 0.0334 0.0334 0.0334 0.0334 500 +0.00(+0.00%)
May 11, 2021 0.0334 0.0334 0.0334 0 -0.00(-10.70%)
May 06, 2021 0.0374 0.0374 0.0374 0 -0.00(-0.27%)
May 03, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 30, 2021 0.0375 0.0375 0.0375 21 +0.00(+0.00%)
Apr 28, 2021 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 27, 2021 0.0375 0.0375 0.0375 0.0375 140 -0.00(-7.86%)
Apr 26, 2021 0.0428 0.0480 0.0407 0.0407 51,226 +0.00(+2.78%)
Apr 23, 2021 0.0396 0.0396 0.0396 0.0396 700 +0.00(+11.55%)
Apr 16, 2021 0.0355 0.0355 0.0355 0 -0.01(-15.07%)
Apr 15, 2021 0.0418 0.0418 0.0418 0.0418 5,500 +0.00(+10.29%)
Apr 13, 2021 0.0379 0.0379 0.0379 0 -0.00(-2.82%)
Apr 12, 2021 0.0390 0.0390 0.0390 0.0390 4,700 -0.00(-6.47%)
Apr 09, 2021 0.0520 0.0520 0.0417 0.0417 15,700 -0.00(-3.70%)
Apr 07, 2021 0.0433 0.0433 0.0433 0 -0.00(-2.04%)
Mar 31, 2021 0.0442 0.0442 0.0442 0 +0.00(+1.38%)
Mar 26, 2021 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Mar 25, 2021 0.0436 0.0436 0.0436 19 +0.00(+0.00%)
Mar 19, 2021 0.0436 0.0436 0.0436 0 -0.01(-11.02%)
Mar 18, 2021 0.0485 0.0490 0.0485 0.0490 50,000 -0.00(-6.67%)
Mar 17, 2021 0.0546 0.0546 0.0525 0.0525 32,500 -0.01(-11.02%)
Mar 16, 2021 0.0566 0.0607 0.0566 0.0590 36,000 -0.00(-4.99%)
Mar 15, 2021 0.0586 0.0761 0.0586 0.0621 71,000 +0.02(+42.43%)
Mar 12, 2021 0.0436 0.0461 0.0436 0.0436 15,600 -0.00(-7.43%)
Mar 09, 2021 0.0471 0.0471 0.0471 0 -0.00(-1.46%)
Mar 05, 2021 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
Mar 04, 2021 0.0478 0.0478 0.0478 0.0478 8,000 -0.00(-6.27%)
Mar 03, 2021 0.0558 0.0603 0.0510 0.0510 16,000 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.