Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0242 0 +0.00(+0.41%)
May 25, 2023 0.0241 15 -0.01(-19.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 17, 2023 0.0350 0 +0.00(+0.00%)
May 12, 2023 0.0350 0 +0.01(+16.67%)
May 09, 2023 0.0300 0 -0.00(-7.69%)
May 08, 2023 0.0325 0.0325 0.0325 0.0325 20,486 -0.00(-7.14%)
May 04, 2023 0.0350 50 +0.00(+14.75%)
May 02, 2023 0.0305 0 -0.00(-10.29%)
May 01, 2023 0.0328 0.0340 0.0328 0.0340 1,262 +0.00(+11.48%)
Apr 28, 2023 0.0325 0.0325 0.0305 0.0305 26,500 +0.00(+1.67%)
Apr 26, 2023 0.0300 0 -0.01(-14.29%)
Apr 25, 2023 0.0300 0.0350 0.0300 0.0350 29,260 -0.00(-2.78%)
Apr 21, 2023 0.0360 0 +0.01(+17.65%)
Apr 20, 2023 0.0400 0.0400 0.0306 0.0306 11,613 -0.01(-27.14%)
Apr 14, 2023 0.0420 0 +0.00(+7.14%)
Apr 11, 2023 0.0392 0 +0.00(+0.51%)
Mar 30, 2023 0.0390 28 +0.00(+0.00%)
Mar 29, 2023 0.0390 0.0390 0.0390 0.0390 41,000 -0.00(-2.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+5.26%)
Mar 21, 2023 0.0380 0 +0.00(+0.00%)
Mar 20, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
Mar 17, 2023 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+0.00%)
Mar 15, 2023 0.0380 0 +0.00(+8.57%)
Mar 13, 2023 0.0350 0 +0.01(+16.67%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 707 -0.00(-7.69%)
Mar 09, 2023 0.0324 0.0325 0.0324 0.0325 71,401 +0.00(+0.00%)
Mar 08, 2023 0.0325 0.0325 0.0325 0.0325 1,307 +0.00(+0.00%)
Mar 07, 2023 0.0325 0.0325 0.0325 0.0325 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.