Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2016 0.0600 0.0600 0.0600 40 -0.01(-14.29%)
May 18, 2016 0.0700 0.0700 0.0700 0.0700 28,317 +0.01(+7.69%)
May 17, 2016 0.0660 0.0900 0.0650 0.0650 234,195 -0.00(-4.41%)
May 16, 2016 0.0700 0.0700 0.0680 0.0680 38,983 -0.00(-2.16%)
May 13, 2016 0.0654 0.0695 0.0650 0.0695 11,200 +0.00(+6.92%)
May 12, 2016 0.0650 0.0650 0.0650 0.0650 8,496 -0.00(-6.47%)
May 11, 2016 0.0650 0.0700 0.0650 0.0695 51,700 -0.00(-0.71%)
May 10, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 06, 2016 0.0660 0.0700 0.0660 0.0700 30,770 +0.00(+0.00%)
May 05, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2016 0.0800 0.0800 0.0800 0.0800 1,310 +0.00(+0.00%)
Apr 26, 2016 0.0800 0.0800 0.0800 0.0800 2,375 +0.00(+0.00%)
Apr 25, 2016 0.0650 0.0800 0.0650 0.0800 2,350 +0.01(+23.08%)
Apr 22, 2016 0.0661 0.0662 0.0650 0.0650 6,836 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 21,500 -0.02(-23.53%)
Apr 20, 2016 0.0650 0.0850 0.0650 0.0850 105,784 +0.02(+30.77%)
Apr 19, 2016 0.0600 0.0650 0.0600 0.0650 49,140 +0.00(+0.00%)
Apr 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 14, 2016 0.0650 0.0750 0.0600 0.0750 71,040 +0.00(+7.14%)
Apr 13, 2016 0.0800 0.0800 0.0700 0.0700 12,375 +0.01(+16.67%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 -0.00(-4.40%)
Apr 07, 2016 0.0546 0.0546 0.0510 0.0523 31,500 +0.00(+2.55%)
Mar 30, 2016 0.0510 0.0510 0.0510 0 +0.00(+1.80%)
Mar 28, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+15.41%)
Mar 23, 2016 0.0460 0.0520 0.0460 0.0520 11,810 +0.01(+13.02%)
Mar 22, 2016 0.0460 0.0465 0.0460 0.0460 4,598 -0.00(-8.00%)
Mar 21, 2016 0.0510 0.0510 0.0500 0.0500 18,000 -0.01(-16.67%)
Mar 18, 2016 0.0600 0.0600 0.0600 0.0600 1,603 -0.01(-7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 0.0650 41,603 +0.00(+0.00%)
Mar 15, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 25,060 +0.00(+12.50%)
Mar 11, 2016 0.0600 0.0600 0.0400 0.0400 610,000 -0.02(-33.33%)
Mar 10, 2016 0.0380 0.0630 0.0380 0.0600 261,379 +0.02(+59.15%)
Mar 08, 2016 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Mar 07, 2016 0.0377 0.0377 0.0377 0.0377 5,000 +0.00(+0.53%)
Mar 04, 2016 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-6.25%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 6,296 +0.00(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.