Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 92,950 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 10,539 +0.00(+0.00%)
May 24, 2023 0.0002 0 +0.00(+0.00%)
May 22, 2023 0.0002 0 +0.00(+0.00%)
May 12, 2023 0.0002 1 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 170,004 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 08, 2023 0.0002 0 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
May 03, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 3,779,628 +0.00(+0.00%)
Apr 27, 2023 0.0002 1 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 186,781 +0.00(+0.00%)
Apr 21, 2023 0.0002 1 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 2,465,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 388,906 +0.00(+0.00%)
Apr 13, 2023 0.0002 1 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 1,277,402 -0.00(-33.33%)
Apr 11, 2023 0.0003 0.0003 0.0003 0.0003 4,349,619 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 78,500 +0.00(+0.00%)
Apr 03, 2023 0.0003 1 +0.00(+0.00%)
Mar 27, 2023 0.0003 1 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 4,068,000 +0.00(+0.00%)
Mar 21, 2023 0.0003 0 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 2,100,001 +0.00(+0.00%)
Mar 16, 2023 0.0003 0 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Mar 09, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.