Indicators

Key Capital Corp (OP: KCPC )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 25, 2021		0.0003	0.0003	0.0003	0	-0.00(-75.00%)
May 20, 2021		0.0012	0.0012	0.0012	0	-0.03(-96.57%)
Apr 28, 2021		0.0350	0.0350	0.0350	40	+0.00(+0.00%)
Apr 27, 2021	0.0374	0.0374	0.0350	0.0350	400	+0.01(+16.67%)
Apr 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 12, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 15, 2021		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 12, 2021	0.2000	0.2000	0.0200	0.0200	6,000	-0.01(-33.33%)
Mar 11, 2021		0.0300	0.0300	0.0300	70	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.