Indicators

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2500	0.2500	0.2500	0.2500	6,800	+0.10(+66.67%)
May 16, 2012	0.1500	0.1500	0.1500	0.1500	0	-0.05(-25.00%)
May 15, 2012	0.2000	0.2000	0.2000	0.2000	4,063	+0.00(+0.00%)
May 11, 2012		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
May 10, 2012	0.1400	0.1400	0.1400	0.1400	5,000	+0.05(+55.56%)
Apr 25, 2012		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Apr 18, 2012		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Apr 10, 2012		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Mar 29, 2012		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Mar 28, 2012	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
Mar 27, 2012	0.2050	0.2050	0.2000	0.2000	7,500	+0.12(+150.00%)
Mar 19, 2012		0.0800	0.0800	0.0800	0	+0.06(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.