Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0036 0.0041 0.0036 0.0041 633,102 +0.00(+5.13%)
May 27, 2022 0.0038 0.0039 0.0036 0.0039 115,000 +0.00(+2.63%)
May 26, 2022 0.0038 0.0038 0.0036 0.0038 795,201 +0.00(+2.70%)
May 25, 2022 0.0037 0.0042 0.0036 0.0037 859,065 +0.00(+2.78%)
May 24, 2022 0.0039 0.0042 0.0035 0.0036 856,988 -0.00(-5.26%)
May 23, 2022 0.0036 0.0042 0.0034 0.0038 2,280,947 -0.00(-2.56%)
May 20, 2022 0.0042 0.0042 0.0036 0.0039 1,390,904 +0.00(+0.00%)
May 19, 2022 0.0039 0.0039 0.0038 0.0039 164,145 +0.00(+2.63%)
May 18, 2022 0.0039 0.0039 0.0038 0.0038 725,189 +0.00(+0.00%)
May 17, 2022 0.0038 0.0040 0.0036 0.0038 1,060,500 -0.00(-2.56%)
May 16, 2022 0.0034 0.0039 0.0034 0.0039 1,084,800 -0.00(-2.50%)
May 13, 2022 0.0036 0.0040 0.0034 0.0040 2,983,034 +0.00(+11.11%)
May 12, 2022 0.0040 0.0040 0.0036 0.0036 4,869,315 -0.00(-2.70%)
May 11, 2022 0.0038 0.0039 0.0036 0.0037 1,982,674 -0.00(-2.63%)
May 10, 2022 0.0039 0.0039 0.0035 0.0038 4,440,715 -0.00(-5.00%)
May 09, 2022 0.0046 0.0046 0.0037 0.0040 3,397,765 -0.00(-11.11%)
May 06, 2022 0.0048 0.0048 0.0039 0.0045 1,864,682 +0.00(+12.50%)
May 05, 2022 0.0045 0.0045 0.0038 0.0040 7,314,508 -0.00(-11.11%)
May 04, 2022 0.0044 0.0047 0.0038 0.0045 10,257,428 +0.00(+2.27%)
May 03, 2022 0.0047 0.0048 0.0044 0.0044 723,842 -0.00(-6.38%)
May 02, 2022 0.0043 0.0048 0.0040 0.0047 3,834,585 +0.00(+6.82%)
Apr 29, 2022 0.0046 0.0046 0.0041 0.0044 653,897 +0.00(+4.76%)
Apr 28, 2022 0.0049 0.0049 0.0040 0.0042 3,859,444 -0.00(-16.00%)
Apr 27, 2022 0.0043 0.0050 0.0041 0.0050 1,411,444 +0.00(+11.11%)
Apr 26, 2022 0.0046 0.0047 0.0040 0.0045 3,582,094 -0.00(-8.16%)
Apr 25, 2022 0.0046 0.0053 0.0043 0.0049 832,800 +0.00(+2.08%)
Apr 22, 2022 0.0050 0.0055 0.0045 0.0048 1,557,104 -0.00(-4.00%)
Apr 21, 2022 0.0052 0.0054 0.0047 0.0050 1,315,220 -0.00(-3.85%)
Apr 20, 2022 0.0052 0.0054 0.0049 0.0052 1,124,360 +0.00(+4.00%)
Apr 19, 2022 0.0053 0.0060 0.0049 0.0050 3,696,849 +0.00(+2.04%)
Apr 18, 2022 0.0044 0.0057 0.0043 0.0049 8,425,435 +0.00(+19.51%)
Apr 14, 2022 0.0046 0.0047 0.0041 0.0041 2,766,700 -0.00(-6.82%)
Apr 13, 2022 0.0044 0.0048 0.0040 0.0044 2,235,879 +0.00(+0.00%)
Apr 12, 2022 0.0041 0.0045 0.0041 0.0044 851,558 -0.00(-2.22%)
Apr 11, 2022 0.0058 0.0058 0.0043 0.0045 2,914,283 -0.00(-15.09%)
Apr 08, 2022 0.0053 0.0068 0.0045 0.0053 10,853,677 -0.00(-1.85%)
Apr 07, 2022 0.0039 0.0054 0.0039 0.0054 8,636,917 +0.00(+22.73%)
Apr 06, 2022 0.0042 0.0046 0.0039 0.0044 2,695,944 +0.00(+4.76%)
Apr 05, 2022 0.0039 0.0042 0.0039 0.0042 2,971,580 +0.00(+5.00%)
Apr 04, 2022 0.0041 0.0041 0.0038 0.0040 4,345,707 -0.00(-2.44%)
Apr 01, 2022 0.0040 0.0042 0.0039 0.0041 2,093,526 +0.00(+2.50%)
Mar 31, 2022 0.0044 0.0044 0.0040 0.0040 2,531,778 -0.00(-4.76%)
Mar 30, 2022 0.0041 0.0042 0.0040 0.0042 1,155,458 +0.00(+2.44%)
Mar 29, 2022 0.0040 0.0041 0.0039 0.0041 2,038,222 -0.00(-2.38%)
Mar 28, 2022 0.0040 0.0042 0.0040 0.0042 1,352,743 -0.00(-2.33%)
Mar 25, 2022 0.0041 0.0044 0.0040 0.0043 2,689,651 +0.00(+0.00%)
Mar 24, 2022 0.0039 0.0044 0.0039 0.0043 3,468,667 +0.00(+10.26%)
Mar 23, 2022 0.0040 0.0041 0.0039 0.0039 6,332,933 -0.00(-4.88%)
Mar 22, 2022 0.0045 0.0047 0.0039 0.0041 6,961,840 +0.00(+0.00%)
Mar 21, 2022 0.0039 0.0042 0.0039 0.0041 20,353,272 +0.00(+0.00%)
Mar 18, 2022 0.0042 0.0042 0.0039 0.0041 8,759,500 -0.00(-2.38%)
Mar 17, 2022 0.0042 0.0043 0.0036 0.0042 22,098,350 -0.00(-4.55%)
Mar 16, 2022 0.0042 0.0045 0.0040 0.0044 2,231,671 -0.00(-4.35%)
Mar 15, 2022 0.0044 0.0046 0.0040 0.0046 3,395,986 +0.00(+4.55%)
Mar 14, 2022 0.0049 0.0052 0.0041 0.0044 2,155,226 -0.00(-10.20%)
Mar 11, 2022 0.0045 0.0049 0.0043 0.0049 1,377,304 +0.00(+8.89%)
Mar 10, 2022 0.0045 0.0047 0.0040 0.0045 3,850,842 -0.00(-2.17%)
Mar 09, 2022 0.0048 0.0052 0.0040 0.0046 1,845,777 -0.00(-4.17%)
Mar 08, 2022 0.0038 0.0049 0.0038 0.0048 2,862,181 +0.00(+9.09%)
Mar 07, 2022 0.0044 0.0046 0.0040 0.0044 3,204,892 -0.00(-4.35%)
Mar 04, 2022 0.0038 0.0048 0.0038 0.0046 4,106,663 -0.00(-2.13%)
Mar 03, 2022 0.0042 0.0047 0.0039 0.0047 5,968,475 +0.00(+11.90%)
Mar 02, 2022 0.0042 0.0043 0.0038 0.0042 5,621,852 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.