Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0090 0.0090 0.0084 0.0085 1,728,983 -0.00(-4.49%)
May 27, 2021 0.0087 0.0090 0.0083 0.0089 4,971,490 +0.00(+2.30%)
May 26, 2021 0.0088 0.0091 0.0082 0.0087 2,407,801 -0.00(-1.14%)
May 25, 2021 0.0096 0.0096 0.0082 0.0088 7,182,795 -0.00(-2.22%)
May 24, 2021 0.0090 0.0094 0.0085 0.0090 4,616,399 +0.00(+0.00%)
May 21, 2021 0.0091 0.0095 0.0089 0.0090 3,212,093 -0.00(-1.10%)
May 20, 2021 0.0098 0.0098 0.0091 0.0091 2,010,923 -0.00(-5.21%)
May 19, 2021 0.0100 0.0100 0.0090 0.0096 3,929,648 -0.00(-4.00%)
May 18, 2021 0.0100 0.0105 0.0090 0.0100 5,051,515 +0.00(+4.17%)
May 17, 2021 0.0098 0.0102 0.0092 0.0096 4,213,030 -0.00(-3.03%)
May 14, 2021 0.0101 0.0102 0.0093 0.0099 3,021,219 +0.00(+3.13%)
May 13, 2021 0.0100 0.0100 0.0092 0.0096 4,602,677 -0.00(-1.03%)
May 12, 2021 0.0090 0.0099 0.0086 0.0097 6,275,540 +0.00(+8.99%)
May 11, 2021 0.0088 0.0093 0.0082 0.0089 6,554,704 -0.00(-1.11%)
May 10, 2021 0.0091 0.0097 0.0085 0.0090 5,922,218 -0.00(-1.10%)
May 07, 2021 0.0093 0.0102 0.0080 0.0091 6,643,348 +0.00(+0.00%)
May 06, 2021 0.0101 0.0104 0.0086 0.0091 4,107,909 -0.00(-8.08%)
May 05, 2021 0.0100 0.0102 0.0090 0.0099 5,290,899 -0.00(-1.00%)
May 04, 2021 0.0100 0.0100 0.0085 0.0100 5,157,431 +0.00(+0.00%)
May 03, 2021 0.0099 0.0117 0.0099 0.0100 6,516,829 +0.00(+5.26%)
Apr 30, 2021 0.0099 0.0100 0.0090 0.0095 8,663,000 -0.00(-2.06%)
Apr 29, 2021 0.0099 0.0099 0.0090 0.0097 3,047,555 +0.00(+0.00%)
Apr 28, 2021 0.0107 0.0110 0.0090 0.0097 5,856,425 -0.00(-4.90%)
Apr 27, 2021 0.0105 0.0109 0.0092 0.0102 4,452,695 -0.00(-2.86%)
Apr 26, 2021 0.0100 0.0122 0.0091 0.0105 19,402,050 +0.00(+11.70%)
Apr 23, 2021 0.0088 0.0107 0.0076 0.0094 9,950,700 +0.00(+6.82%)
Apr 22, 2021 0.0091 0.0091 0.0081 0.0088 4,953,992 +0.00(+2.33%)
Apr 21, 2021 0.0079 0.0086 0.0078 0.0086 4,157,938 +0.00(+8.86%)
Apr 20, 2021 0.0077 0.0081 0.0077 0.0079 6,457,209 -0.00(-1.25%)
Apr 19, 2021 0.0084 0.0089 0.0075 0.0080 8,861,516 -0.00(-10.11%)
Apr 16, 2021 0.0085 0.0090 0.0068 0.0089 10,940,200 +0.00(+2.30%)
Apr 15, 2021 0.0093 0.0098 0.0078 0.0087 4,288,138 -0.00(-6.45%)
Apr 14, 2021 0.0088 0.0100 0.0081 0.0093 3,194,212 +0.00(+3.33%)
Apr 13, 2021 0.0097 0.0100 0.0072 0.0090 7,489,717 -0.00(-7.22%)
Apr 12, 2021 0.0110 0.0110 0.0090 0.0097 11,324,128 -0.00(-8.49%)
Apr 09, 2021 0.0107 0.0113 0.0102 0.0106 2,684,500 -0.00(-3.64%)
Apr 08, 2021 0.0114 0.0118 0.0100 0.0110 4,409,208 -0.00(-3.51%)
Apr 07, 2021 0.0104 0.0118 0.0103 0.0114 4,046,037 +0.00(+9.62%)
Apr 06, 2021 0.0113 0.0118 0.0101 0.0104 6,168,109 -0.00(-6.31%)
Apr 05, 2021 0.0108 0.0118 0.0104 0.0111 11,847,404 +0.00(+11.00%)
Apr 01, 2021 0.0109 0.0112 0.0079 0.0100 13,421,700 -0.00(-11.50%)
Mar 31, 2021 0.0118 0.0118 0.0096 0.0113 2,760,617 -0.00(-4.24%)
Mar 30, 2021 0.0125 0.0125 0.0110 0.0118 2,615,103 -0.00(-0.84%)
Mar 29, 2021 0.0125 0.0125 0.0101 0.0119 4,859,839 +0.00(+2.59%)
Mar 26, 2021 0.0121 0.0126 0.0100 0.0116 5,153,000 -0.00(-3.33%)
Mar 25, 2021 0.0117 0.0129 0.0117 0.0120 1,918,594 -0.00(-4.00%)
Mar 24, 2021 0.0136 0.0136 0.0119 0.0125 4,062,135 -0.00(-3.85%)
Mar 23, 2021 0.0135 0.0140 0.0122 0.0130 3,206,578 -0.00(-2.99%)
Mar 22, 2021 0.0147 0.0149 0.0124 0.0134 5,131,250 -0.00(-4.29%)
Mar 19, 2021 0.0138 0.0145 0.0127 0.0140 3,275,200 +0.00(+3.70%)
Mar 18, 2021 0.0136 0.0138 0.0122 0.0135 1,465,417 -0.00(-0.74%)
Mar 17, 2021 0.0138 0.0138 0.0121 0.0136 3,523,235 +0.00(+3.82%)
Mar 16, 2021 0.0147 0.0150 0.0130 0.0131 2,309,571 -0.00(-10.27%)
Mar 15, 2021 0.0131 0.0150 0.0131 0.0146 5,494,101 +0.00(+0.69%)
Mar 12, 2021 0.0134 0.0150 0.0130 0.0145 4,656,400 +0.00(+11.54%)
Mar 11, 2021 0.0120 0.0140 0.0116 0.0130 5,657,023 +0.00(+5.69%)
Mar 10, 2021 0.0116 0.0123 0.0100 0.0123 13,172,269 +0.00(+5.13%)
Mar 09, 2021 0.0128 0.0128 0.0105 0.0117 11,954,587 -0.00(-7.14%)
Mar 08, 2021 0.0123 0.0126 0.0117 0.0126 6,344,680 +0.00(+2.44%)
Mar 05, 2021 0.0117 0.0126 0.0100 0.0123 7,540,900 +0.00(+6.96%)
Mar 04, 2021 0.0130 0.0160 0.0105 0.0115 20,841,532 -0.00(-20.14%)
Mar 03, 2021 0.0155 0.0167 0.0132 0.0144 13,378,900 -0.00(-11.66%)
Mar 02, 2021 0.0176 0.0176 0.0158 0.0163 6,058,778 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.