Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0728 0.0728 0.0728 0 -0.00(-2.93%)
May 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+17.47%)
May 13, 2019 0.0762 0.0762 0.0681 0.0681 500 -0.01(-15.40%)
May 10, 2019 0.0805 0.0805 0.0805 0.0805 1,000 +0.01(+19.44%)
May 07, 2019 0.0674 0.0674 0.0674 0 -0.03(-30.44%)
May 06, 2019 0.0760 0.0969 0.0760 0.0969 27,000 +0.03(+44.84%)
May 03, 2019 0.0650 0.0669 0.0650 0.0669 1,000 +0.01(+11.31%)
May 02, 2019 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-2.12%)
May 01, 2019 0.0649 0.0650 0.0600 0.0614 86,699 +0.01(+22.80%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 16,113 -0.00(-0.20%)
Apr 29, 2019 0.0501 0.0501 0.0501 0.0501 12,000 -0.00(-5.83%)
Apr 25, 2019 0.0532 0.0532 0.0532 0 -0.01(-14.33%)
Apr 24, 2019 0.0630 0.0630 0.0621 0.0621 15,000 -0.00(-2.97%)
Apr 23, 2019 0.0630 0.0650 0.0630 0.0640 63,435 +0.00(+3.06%)
Apr 22, 2019 0.0621 0.0621 0.0621 0.0621 47,949 -0.00(-4.75%)
Apr 18, 2019 0.0652 0.0652 0.0652 0.0652 2,000 +0.00(+0.15%)
Apr 17, 2019 0.0651 0.0651 0.0651 0.0651 250 +0.01(+16.04%)
Apr 16, 2019 0.0690 0.0690 0.0561 0.0561 12,000 -0.01(-17.62%)
Apr 15, 2019 0.0681 0.0681 0.0681 0.0681 100 +0.00(+1.49%)
Apr 12, 2019 0.0750 0.0750 0.0671 0.0671 12,500 -0.01(-16.12%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-8.68%)
Apr 01, 2019 0.0876 0.0876 0.0876 0 +0.00(+0.00%)
Mar 29, 2019 0.0877 0.0877 0.0876 0.0876 30,900 -0.01(-10.61%)
Mar 26, 2019 0.0980 0.0980 0.0980 0 +0.01(+13.69%)
Mar 25, 2019 0.1006 0.1006 0.0862 0.0862 18,000 +0.00(+1.17%)
Mar 22, 2019 0.0852 0.0852 0.0852 0.0852 4,800 +0.00(+1.19%)
Mar 21, 2019 0.0842 0.0842 0.0842 0.0842 600 +0.00(+0.00%)
Mar 15, 2019 0.0842 0.0842 0.0842 0 -0.03(-23.45%)
Mar 13, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 420 +0.03(+40.66%)
Mar 07, 2019 0.0782 0.0782 0.0782 0 -0.04(-34.83%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.