Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 36.00 36.00 35.95 35.95 200 -0.41(-1.13%)
May 30, 2019 36.35 36.45 36.08 36.36 15,170 -0.14(-0.38%)
May 29, 2019 36.55 36.75 36.00 36.50 2,915 -0.15(-0.41%)
May 28, 2019 36.50 36.65 36.50 36.65 6,892 +0.25(+0.69%)
May 24, 2019 36.52 37.00 36.40 36.40 2,600 -0.10(-0.27%)
May 23, 2019 36.75 36.84 36.25 36.50 4,500 -0.85(-2.28%)
May 22, 2019 37.36 37.36 37.35 37.35 2,107 -0.15(-0.40%)
May 21, 2019 37.25 37.60 37.25 37.50 13,969 +0.60(+1.63%)
May 20, 2019 37.09 37.09 36.90 36.90 3,422 -0.35(-0.94%)
May 17, 2019 37.45 37.47 37.10 37.25 32,500 -0.55(-1.46%)
May 16, 2019 37.94 37.94 37.80 37.80 2,935 +0.00(+0.00%)
May 15, 2019 37.40 37.80 37.40 37.80 2,150 -0.20(-0.53%)
May 13, 2019 38.00 38.00 38.00 0 -1.77(-4.45%)
May 10, 2019 38.90 39.77 38.90 39.77 1,200 +1.32(+3.43%)
May 09, 2019 39.11 39.11 38.45 38.45 1,300 -1.25(-3.15%)
May 08, 2019 39.17 39.70 39.11 39.70 2,440 -0.55(-1.37%)
May 07, 2019 40.25 40.25 40.25 40 +0.00(+0.00%)
May 06, 2019 40.00 40.25 39.43 40.25 4,042 -0.46(-1.13%)
May 03, 2019 39.55 41.75 39.55 40.71 63,100 +1.46(+3.72%)
Apr 29, 2019 39.25 39.25 39.25 0 +0.25(+0.64%)
Apr 26, 2019 39.00 39.00 38.93 39.00 17,200 +0.00(+0.00%)
Apr 25, 2019 39.00 39.00 38.92 39.00 14,972 +0.00(+0.00%)
Apr 24, 2019 39.00 39.00 39.00 39.00 11,784 +0.00(+0.00%)
Apr 23, 2019 38.75 39.00 38.75 39.00 7,527 +0.00(+0.00%)
Apr 22, 2019 39.00 39.00 38.88 39.00 5,518 +0.00(+0.00%)
Apr 18, 2019 39.00 39.00 38.75 39.00 10,600 +0.20(+0.52%)
Apr 17, 2019 39.00 39.01 38.75 38.80 52,129 -0.02(-0.05%)
Apr 16, 2019 38.82 38.82 38.82 38.82 159 -0.13(-0.32%)
Apr 15, 2019 39.00 39.50 38.95 38.95 38,968 -0.05(-0.14%)
Apr 12, 2019 39.65 39.65 38.75 39.00 29,900 +0.00(+0.00%)
Apr 10, 2019 39.00 39.00 39.00 0 +0.40(+1.04%)
Apr 09, 2019 39.00 39.00 38.27 38.60 3,490 -0.40(-1.03%)
Apr 08, 2019 39.00 39.00 39.00 39.00 958 +0.22(+0.57%)
Apr 05, 2019 38.78 38.78 38.78 38.78 400 -0.22(-0.56%)
Apr 04, 2019 38.50 39.00 38.50 39.00 1,777 +0.50(+1.30%)
Apr 03, 2019 39.00 39.00 38.50 38.50 693 +0.89(+2.37%)
Apr 02, 2019 38.00 38.00 37.61 37.61 827 -0.17(-0.45%)
Apr 01, 2019 37.78 37.78 37.78 37.78 126 -0.22(-0.58%)
Mar 29, 2019 38.00 38.00 38.00 38.00 400 +1.00(+2.70%)
Mar 28, 2019 37.00 37.00 37.00 2 +0.00(+0.00%)
Mar 27, 2019 37.00 37.00 37.00 37.00 500 -0.90(-2.37%)
Mar 26, 2019 37.44 37.90 37.44 37.90 560 +0.45(+1.20%)
Mar 22, 2019 37.45 37.45 37.45 0 -0.35(-0.93%)
Mar 21, 2019 38.00 38.00 37.80 37.80 2,700 -0.70(-1.82%)
Mar 20, 2019 38.55 38.55 38.50 38.50 266 -0.44(-1.13%)
Mar 19, 2019 38.55 39.00 37.75 38.94 6,180 +0.44(+1.14%)
Mar 18, 2019 39.00 39.15 38.05 38.50 9,972 -0.50(-1.28%)
Mar 15, 2019 39.00 39.00 39.00 39.00 3,000 +0.00(+0.00%)
Mar 13, 2019 39.00 39.00 39.00 0 +1.20(+3.17%)
Mar 11, 2019 37.80 37.80 37.80 0 -0.35(-0.92%)
Mar 07, 2019 38.15 38.15 38.15 0 -1.85(-4.63%)
Mar 06, 2019 40.00 40.00 40.00 40.00 1,500 +0.00(+0.00%)
Mar 05, 2019 40.01 40.01 40.00 40.00 1,526 -0.16(-0.40%)
Mar 04, 2019 40.16 40.16 40.16 40.16 300 -0.74(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.