Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guitammer CO (OP: GTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
May 27, 2015 0.1150 0.1150 0.0650 0.0650 14,600 -0.05(-43.43%)
May 26, 2015 0.1150 0.1150 0.1149 0.1149 2,000 +0.01(+9.43%)
May 22, 2015 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
May 21, 2015 0.0751 0.0800 0.0750 0.0800 1,800 -0.02(-20.00%)
May 20, 2015 0.0800 0.1000 0.0800 0.1000 3,900 -0.00(-4.76%)
May 19, 2015 0.1050 0.1050 0.1050 0.1050 21,111 +0.04(+75.00%)
May 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 10, 2015 0.1000 0.1000 0.1000 0.1000 7,050 +0.01(+11.11%)
Apr 09, 2015 0.0810 0.0900 0.0810 0.0900 76,000 +0.01(+12.50%)
Apr 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 20, 2015 0.0900 0.0900 0.0900 62 -0.01(-14.29%)
Mar 16, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 13, 2015 0.1025 0.1050 0.1025 0.1050 15,500 +0.00(+5.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.44%)
Mar 09, 2015 0.1020 0.1025 0.1020 0.1025 3,500 +0.00(+2.50%)
Mar 06, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-2.44%)
Mar 04, 2015 0.1025 0.1025 0.1025 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.