Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 14, 2020 0.0300 0.0300 0.0280 0.0300 45,000 +0.00(+20.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
May 05, 2020 0.0275 0.0275 0.0275 0 -0.01(-25.47%)
Apr 27, 2020 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Apr 16, 2020 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+15.83%)
Apr 01, 2020 0.0259 0.0259 0.0259 0 +0.00(+0.00%)
Mar 31, 2020 0.0259 0.0259 0.0259 50 +0.00(+0.00%)
Mar 30, 2020 0.0259 0.0259 0.0259 50 +0.00(+0.00%)
Mar 27, 2020 0.0259 0.0259 0.0259 1,242 +0.00(+0.00%)
Mar 25, 2020 0.0259 0.0259 0.0259 0 +0.00(+5.28%)
Mar 23, 2020 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-1.96%)
Mar 16, 2020 0.0204 0.0204 0.0204 0.0204 100 +0.01(+126.67%)
Mar 13, 2020 0.0090 0.0090 0.0090 0.0090 20,000 -0.01(-55.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+33.33%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.01(-59.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.