Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0650	0.0658	0.0650	0.0658	4,900	-0.03(-30.15%)
May 25, 2012		0.0942	0.0942	0.0942	0	+0.03(+44.92%)
May 17, 2012		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 11, 2012		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
May 09, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 04, 2012	0.0900	0.0900	0.0900	0.0900	0	+0.02(+28.57%)
May 03, 2012	0.0700	0.0750	0.0700	0.0700	60,000	+0.00(+0.00%)
May 02, 2012	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+16.67%)
Apr 30, 2012		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Apr 27, 2012	0.0900	0.1000	0.0900	0.0900	40,000	+0.00(+0.00%)
Apr 26, 2012	0.0750	0.0900	0.0750	0.0900	98,500	+0.04(+80.00%)
Apr 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2012		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Mar 30, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2012		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 09, 2012	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 05, 2012		0.0450	0.0450	0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.