Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Corp (OP: FCTOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0050 0.0080 0.0050 0.0080 41,000 +0.00(+0.00%)
May 30, 2012 0.0060 0.0080 0.0060 0.0080 16,500 +0.00(+33.33%)
May 25, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2012 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 22, 2012 0.0042 0.0080 0.0042 0.0080 108,600 +0.01(+166.67%)
May 16, 2012 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
May 14, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
May 11, 2012 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
May 10, 2012 0.0135 0.0135 0.0090 0.0090 196,613 -0.00(-33.33%)
May 09, 2012 0.0140 0.0140 0.0135 0.0135 36,884 +0.00(+33.66%)
May 08, 2012 0.0140 0.0140 0.0101 0.0101 73,335 -0.00(-22.31%)
May 07, 2012 0.0102 0.0149 0.0101 0.0130 281,161 +0.00(+28.71%)
May 04, 2012 0.0110 0.0130 0.0101 0.0101 58,783 -0.00(-32.67%)
May 03, 2012 0.0150 0.0150 0.0101 0.0150 25,000 +0.00(+0.00%)
May 02, 2012 0.0200 0.0200 0.0110 0.0150 316,925 -0.01(-31.82%)
May 01, 2012 0.0210 0.0239 0.0210 0.0220 22,325 +0.00(+10.00%)
Apr 30, 2012 0.0240 0.0240 0.0200 0.0200 338,853 -0.01(-21.57%)
Apr 27, 2012 0.0240 0.0255 0.0240 0.0255 8,000 +0.00(+6.25%)
Apr 26, 2012 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+0.00%)
Apr 25, 2012 0.0250 0.0250 0.0240 0.0240 53,050 -0.00(-4.00%)
Apr 24, 2012 0.0340 0.0340 0.0241 0.0250 118,596 -0.01(-28.57%)
Apr 23, 2012 0.0340 0.0350 0.0340 0.0350 62,200 +0.00(+2.94%)
Apr 20, 2012 0.0539 0.0640 0.0301 0.0340 795,014 -0.02(-36.92%)
Apr 19, 2012 0.0511 0.0539 0.0511 0.0539 21,298 -0.00(-2.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 17, 2012 0.0550 0.0550 0.0550 0.0550 10,272 -0.00(-1.08%)
Apr 16, 2012 0.0699 0.0699 0.0551 0.0556 10,670 -0.01(-20.46%)
Apr 13, 2012 0.0555 0.0699 0.0551 0.0699 17,600 +0.01(+25.95%)
Apr 12, 2012 0.0555 0.0555 0.0555 0.0555 1,270 -0.00(-4.31%)
Apr 11, 2012 0.0701 0.0740 0.0550 0.0580 54,141 -0.01(-17.26%)
Apr 10, 2012 0.0750 0.0750 0.0701 0.0701 16,555 -0.00(-6.53%)
Apr 09, 2012 0.0790 0.0790 0.0750 0.0750 47,200 -0.00(-5.06%)
Apr 05, 2012 0.0870 0.0980 0.0760 0.0790 348,850 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0870 0.0700 0.0790 323,910 +0.01(+12.86%)
Apr 03, 2012 0.1020 0.1020 0.0700 0.0700 232,710 -0.04(-33.96%)
Apr 02, 2012 0.1040 0.1110 0.1040 0.1060 148,218 +0.00(+3.92%)
Mar 30, 2012 0.1150 0.1150 0.0600 0.1020 300,516 -0.01(-11.30%)
Mar 29, 2012 0.1340 0.1340 0.0980 0.1150 241,404 -0.02(-16.85%)
Mar 28, 2012 0.1390 0.1510 0.1150 0.1383 815,574 +0.00(+0.95%)
Mar 27, 2012 0.1370 0.1490 0.1370 0.1370 825,247 +0.00(+1.48%)
Mar 26, 2012 0.1250 0.1400 0.1250 0.1350 408,102 +0.02(+13.45%)
Mar 23, 2012 0.1250 0.1250 0.1190 0.1190 31,300 -0.00(-3.25%)
Mar 22, 2012 0.1320 0.1320 0.1150 0.1230 22,980 -0.01(-6.82%)
Mar 21, 2012 0.1200 0.1320 0.1150 0.1320 349,274 +0.03(+23.36%)
Mar 20, 2012 0.0910 0.1100 0.0910 0.1070 73,462 +0.02(+18.89%)
Mar 19, 2012 0.1100 0.1100 0.0900 0.0900 30,535 -0.01(-10.00%)
Mar 16, 2012 0.1100 0.1200 0.1000 0.1000 74,734 -0.03(-23.08%)
Mar 15, 2012 0.1450 0.1450 0.0900 0.1300 384,915 -0.01(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.