Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evio Inc (OP: EVIO )

N/A UNCHANGED
Last Price Updated: 2:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0023 0.0024 0.0019 0.0021 95,571,888 -0.00(-4.55%)
May 27, 2021 0.0032 0.0032 0.0022 0.0022 315,529,312 -0.00(-35.29%)
May 26, 2021 0.0015 0.0036 0.0014 0.0034 1,362,081,920 +0.00(+142.86%)
May 25, 2021 0.0015 0.0016 0.0014 0.0014 71,329,032 -0.00(-6.67%)
May 24, 2021 0.0016 0.0016 0.0013 0.0015 52,101,644 +0.00(+0.00%)
May 21, 2021 0.0017 0.0017 0.0014 0.0015 86,118,688 -0.00(-11.76%)
May 20, 2021 0.0017 0.0018 0.0016 0.0017 49,252,576 +0.00(+6.25%)
May 19, 2021 0.0017 0.0018 0.0016 0.0016 18,048,696 -0.00(-11.11%)
May 18, 2021 0.0019 0.0019 0.0017 0.0018 16,182,384 -0.00(-10.00%)
May 17, 2021 0.0019 0.0020 0.0017 0.0020 8,090,736 +0.00(+5.26%)
May 14, 2021 0.0017 0.0019 0.0016 0.0019 13,994,161 +0.00(+5.56%)
May 13, 2021 0.0017 0.0020 0.0016 0.0018 40,372,600 +0.00(+12.50%)
May 12, 2021 0.0018 0.0018 0.0016 0.0016 24,116,332 -0.00(-15.79%)
May 11, 2021 0.0017 0.0019 0.0016 0.0019 26,769,134 +0.00(+5.56%)
May 10, 2021 0.0021 0.0021 0.0016 0.0018 45,064,588 -0.00(-10.00%)
May 07, 2021 0.0020 0.0021 0.0019 0.0020 22,578,430 +0.00(+0.00%)
May 06, 2021 0.0019 0.0020 0.0018 0.0020 22,914,688 +0.00(+11.11%)
May 05, 2021 0.0020 0.0021 0.0018 0.0018 35,839,900 -0.00(-10.00%)
May 04, 2021 0.0022 0.0022 0.0020 0.0020 29,643,684 -0.00(-9.09%)
May 03, 2021 0.0023 0.0023 0.0021 0.0022 35,863,624 -0.00(-4.35%)
Apr 30, 2021 0.0025 0.0025 0.0022 0.0023 36,859,100 -0.00(-8.00%)
Apr 29, 2021 0.0025 0.0028 0.0023 0.0025 30,479,304 +0.00(+0.00%)
Apr 28, 2021 0.0025 0.0027 0.0024 0.0025 18,769,776 +0.00(+0.00%)
Apr 27, 2021 0.0024 0.0027 0.0021 0.0025 46,816,524 +0.00(+4.17%)
Apr 26, 2021 0.0024 0.0024 0.0022 0.0024 22,653,608 +0.00(+0.00%)
Apr 23, 2021 0.0023 0.0024 0.0021 0.0024 24,184,800 +0.00(+0.00%)
Apr 22, 2021 0.0025 0.0025 0.0022 0.0024 55,150,664 +0.00(+4.35%)
Apr 21, 2021 0.0024 0.0032 0.0021 0.0023 107,580,360 +0.00(+0.00%)
Apr 20, 2021 0.0022 0.0024 0.0021 0.0023 18,758,692 +0.00(+9.52%)
Apr 19, 2021 0.0024 0.0028 0.0021 0.0021 26,751,000 -0.00(-12.50%)
Apr 16, 2021 0.0028 0.0028 0.0021 0.0024 14,970,200 +0.00(+4.35%)
Apr 15, 2021 0.0028 0.0028 0.0022 0.0023 27,230,034 -0.00(-14.81%)
Apr 14, 2021 0.0023 0.0027 0.0022 0.0027 41,448,592 +0.00(+3.85%)
Apr 13, 2021 0.0024 0.0027 0.0024 0.0026 24,030,176 -0.00(-3.70%)
Apr 12, 2021 0.0028 0.0029 0.0025 0.0027 18,507,586 +0.00(+0.00%)
Apr 09, 2021 0.0030 0.0030 0.0026 0.0027 23,594,600 -0.00(-3.57%)
Apr 08, 2021 0.0030 0.0030 0.0026 0.0028 10,956,866 +0.00(+3.70%)
Apr 07, 2021 0.0030 0.0032 0.0026 0.0027 30,318,644 -0.00(-10.00%)
Apr 06, 2021 0.0030 0.0031 0.0025 0.0030 38,394,260 +0.00(+3.45%)
Apr 05, 2021 0.0027 0.0030 0.0027 0.0029 22,901,532 +0.00(+3.57%)
Apr 01, 2021 0.0029 0.0032 0.0027 0.0028 27,179,800 -0.00(-3.45%)
Mar 31, 2021 0.0029 0.0030 0.0027 0.0029 22,876,250 +0.00(+0.00%)
Mar 30, 2021 0.0030 0.0032 0.0028 0.0029 22,667,542 -0.00(-3.33%)
Mar 29, 2021 0.0032 0.0035 0.0026 0.0030 22,725,616 +0.00(+0.00%)
Mar 26, 2021 0.0034 0.0037 0.0029 0.0030 26,161,700 +0.00(+0.00%)
Mar 25, 2021 0.0040 0.0040 0.0024 0.0030 45,674,072 -0.00(-16.67%)
Mar 24, 2021 0.0031 0.0036 0.0031 0.0036 13,611,431 +0.00(+9.09%)
Mar 23, 2021 0.0036 0.0038 0.0031 0.0033 30,766,804 -0.00(-2.94%)
Mar 22, 2021 0.0038 0.0038 0.0032 0.0034 20,271,840 -0.00(-5.56%)
Mar 19, 2021 0.0035 0.0038 0.0031 0.0036 42,696,200 +0.00(+0.00%)
Mar 18, 2021 0.0039 0.0041 0.0036 0.0036 35,251,392 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0044 0.0035 0.0036 76,851,592 -0.00(-7.69%)
Mar 16, 2021 0.0043 0.0047 0.0037 0.0039 35,967,232 -0.00(-7.14%)
Mar 15, 2021 0.0049 0.0049 0.0040 0.0042 35,184,904 -0.00(-14.29%)
Mar 12, 2021 0.0050 0.0051 0.0042 0.0049 52,472,000 -0.00(-2.00%)
Mar 11, 2021 0.0044 0.0055 0.0037 0.0050 113,169,072 +0.00(+16.28%)
Mar 10, 2021 0.0047 0.0054 0.0040 0.0043 23,797,116 -0.00(-6.52%)
Mar 09, 2021 0.0039 0.0047 0.0037 0.0046 46,323,856 +0.00(+21.05%)
Mar 08, 2021 0.0039 0.0050 0.0036 0.0038 99,334,600 +0.00(+2.70%)
Mar 05, 2021 0.0037 0.0039 0.0030 0.0037 83,852,096 +0.00(+19.35%)
Mar 04, 2021 0.0034 0.0039 0.0028 0.0031 74,488,144 -0.00(-3.13%)
Mar 03, 2021 0.0043 0.0047 0.0031 0.0032 45,289,896 -0.00(-33.33%)
Mar 02, 2021 0.0050 0.0050 0.0040 0.0048 38,626,536 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.