Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 18, 2016 0.0160 0.0160 0.0160 0.0160 15,000 -0.01(-46.67%)
May 17, 2016 0.0290 0.0300 0.0290 0.0300 45,000 +0.01(+50.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 1,400 -0.01(-33.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.93%)
May 10, 2016 0.0234 0.0234 0.0234 0 -0.01(-33.00%)
May 06, 2016 0.0350 0.0350 0.0350 0 +0.01(+65.88%)
May 05, 2016 0.0384 0.0384 0.0211 0.0211 52,100 -0.01(-39.71%)
Apr 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.