Indicators

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 13, 2014		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 12, 2014	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
May 06, 2014		0.1550	0.1550	0.1550	56	+0.01(+3.33%)
May 05, 2014	0.1600	0.1600	0.1500	0.1500	26,000	-0.01(-6.25%)
Apr 28, 2014	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 14, 2014		0.1500	0.1500	0.1500	0	-0.02(-10.71%)
Mar 27, 2014	0.1680	0.1680	0.1680	0.1680	0	+0.01(+5.00%)
Mar 26, 2014	0.1600	0.1600	0.1600	0.1600	1,200	+0.00(+0.00%)
Mar 20, 2014		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 19, 2014	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 11, 2014	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 10, 2014	0.2000	0.2000	0.1900	0.2000	21,262	+0.01(+5.26%)
Mar 07, 2014	0.2000	0.2100	0.1600	0.1900	0	+0.03(+18.75%)
Mar 06, 2014	0.3400	0.3400	0.1500	0.1600	106,000	+0.06(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.