Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 0.2500 0.2500 0.2500 0 -0.35(-58.33%)
May 24, 2011 0.2700 0.6000 0.2700 0.6000 7,000 +0.20(+50.00%)
May 20, 2011 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
May 19, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 13, 2011 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
May 10, 2011 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
May 09, 2011 0.2500 0.2500 0.2500 0.2500 10,509 -0.10(-28.57%)
May 05, 2011 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
May 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2011 0.6000 0.6000 0.2500 0.2500 2,500 +0.00(+0.00%)
Apr 29, 2011 0.2500 0.2500 0.2500 0.2500 2,500 -0.00(-1.19%)
Apr 28, 2011 0.2500 0.2530 0.2500 0.2530 1,000 +0.00(+1.20%)
Apr 26, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Apr 20, 2011 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Apr 19, 2011 0.3500 0.6000 0.3500 0.6000 16,500 +0.35(+140.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 11, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 07, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 06, 2011 0.2500 0.2500 0.2500 0.2500 356 +0.00(+0.00%)
Apr 04, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Apr 01, 2011 0.1800 0.3100 0.1800 0.3100 2,489 +0.13(+72.22%)
Mar 29, 2011 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 25, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Mar 24, 2011 0.3000 0.3000 0.1800 0.3000 41,135 +0.05(+20.00%)
Mar 17, 2011 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 15, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 14, 2011 0.2800 0.3300 0.1800 0.2000 12,306 +0.02(+11.11%)
Mar 11, 2011 0.2490 0.2500 0.1800 0.1800 10,000 -0.01(-5.26%)
Mar 09, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.