Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
May 27, 2021 0.0001 0.0001 0.0001 0.0001 20,479,998 +0.00(+0.00%)
May 26, 2021 0.0001 0.0001 0.0001 0.0001 2,961,000 +0.00(+0.00%)
May 25, 2021 0.0001 0.0002 0.0001 0.0001 11,164,976 -0.00(-50.00%)
May 24, 2021 0.0002 0.0002 0.0002 0.0002 11,322,400 +0.00(+0.00%)
May 21, 2021 0.0002 0.0003 0.0001 0.0002 9,719,332 +0.00(+0.00%)
May 20, 2021 0.0002 0.0002 0.0002 0.0002 6,363,449 +0.00(+0.00%)
May 19, 2021 0.0002 0.0003 0.0002 0.0002 3,182,328 +0.00(+0.00%)
May 18, 2021 0.0002 0.0002 0.0002 0.0002 2,250,000 +0.00(+0.00%)
May 17, 2021 0.0003 0.0003 0.0002 0.0002 6,212,677 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0002 0.0002 1,727,000 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0002 0.0002 6,000,215 +0.00(+0.00%)
May 12, 2021 0.0003 0.0003 0.0002 0.0002 7,391,981 +0.00(+0.00%)
May 11, 2021 0.0002 0.0002 0.0002 0.0002 5,550,000 +0.00(+0.00%)
May 10, 2021 0.0002 0.0002 0.0002 0.0002 4,466,000 +0.00(+0.00%)
May 07, 2021 0.0003 0.0003 0.0002 0.0002 1,936,000 +0.00(+0.00%)
May 06, 2021 0.0002 0.0003 0.0002 0.0002 7,850,282 +0.00(+0.00%)
May 05, 2021 0.0002 0.0003 0.0002 0.0002 54,674,052 -0.00(-33.33%)
May 04, 2021 0.0002 0.0003 0.0002 0.0003 15,410,200 +0.00(+0.00%)
May 03, 2021 0.0003 0.0003 0.0002 0.0003 10,745,655 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0003 0.0002 0.0003 12,274,900 +0.00(+50.00%)
Apr 29, 2021 0.0003 0.0003 0.0002 0.0002 16,280,456 +0.00(+0.00%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0002 8,527,250 -0.00(-33.33%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0003 29,760,776 +0.00(+50.00%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0002 31,678,188 -0.00(-33.33%)
Apr 23, 2021 0.0003 0.0003 0.0002 0.0003 1,797,600 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0003 3,314,738 +0.00(+50.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 2,079,577 +0.00(+0.00%)
Apr 20, 2021 0.0004 0.0004 0.0002 0.0002 1,700,260 -0.00(-33.33%)
Apr 19, 2021 0.0002 0.0003 0.0002 0.0003 921,610 +0.00(+50.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 19,573,800 +0.00(+0.00%)
Apr 15, 2021 0.0002 0.0003 0.0002 0.0002 12,554,505 +0.00(+0.00%)
Apr 14, 2021 0.0003 0.0003 0.0002 0.0002 4,944,766 -0.00(-33.33%)
Apr 13, 2021 0.0003 0.0004 0.0002 0.0003 11,925,649 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0004 0.0003 0.0003 9,326,691 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0004 0.0002 0.0003 12,149,900 +0.00(+0.00%)
Apr 08, 2021 0.0004 0.0004 0.0002 0.0003 9,563,363 +0.00(+0.00%)
Apr 07, 2021 0.0003 0.0003 0.0002 0.0003 3,345,331 +0.00(+0.00%)
Apr 06, 2021 0.0003 0.0003 0.0002 0.0003 8,282,786 +0.00(+0.00%)
Apr 05, 2021 0.0003 0.0004 0.0003 0.0003 27,616,032 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0004 0.0003 0.0003 16,585,700 -0.00(-25.00%)
Mar 31, 2021 0.0003 0.0004 0.0003 0.0004 56,681,712 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0004 0.0002 0.0004 76,236,264 +0.00(+33.33%)
Mar 29, 2021 0.0003 0.0003 0.0002 0.0003 6,225,543 +0.00(+50.00%)
Mar 26, 2021 0.0003 0.0003 0.0002 0.0002 29,719,300 -0.00(-33.33%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0003 14,731,205 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0003 6,209,997 +0.00(+0.00%)
Mar 23, 2021 0.0003 0.0003 0.0002 0.0003 12,626,999 +0.00(+50.00%)
Mar 22, 2021 0.0002 0.0002 0.0002 0.0002 29,061,822 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0002 12,579,334 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0003 0.0002 0.0002 5,407,965 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0002 2,305,185 -0.00(-33.33%)
Mar 15, 2021 0.0003 0.0004 0.0002 0.0003 17,365,998 +0.00(+0.00%)
Mar 12, 2021 0.0003 0.0003 0.0002 0.0003 14,894,800 +0.00(+0.00%)
Mar 11, 2021 0.0003 0.0003 0.0002 0.0003 28,424,750 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0004 0.0002 0.0003 14,368,383 +0.00(+50.00%)
Mar 09, 2021 0.0003 0.0004 0.0002 0.0002 9,964,670 -0.00(-33.33%)
Mar 08, 2021 0.0003 0.0003 0.0002 0.0003 41,674,872 +0.00(+0.00%)
Mar 05, 2021 0.0002 0.0004 0.0002 0.0003 18,621,900 -0.00(-25.00%)
Mar 04, 2021 0.0003 0.0004 0.0002 0.0004 22,038,998 +0.00(+33.33%)
Mar 03, 2021 0.0004 0.0004 0.0002 0.0003 30,405,022 +0.00(+0.00%)
Mar 02, 2021 0.0003 0.0004 0.0003 0.0003 25,179,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.