Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1550 0.1550 0.1450 0.1500 205,290 -0.01(-3.23%)
May 30, 2012 0.1600 0.1600 0.1500 0.1550 28,700 +0.00(+0.00%)
May 29, 2012 0.1550 0.1550 0.1460 0.1550 249,465 +0.01(+3.33%)
May 25, 2012 0.1480 0.1550 0.1420 0.1500 169,663 -0.01(-3.23%)
May 24, 2012 0.1550 0.1550 0.1480 0.1550 24,600 +0.00(+1.31%)
May 23, 2012 0.1600 0.1600 0.1400 0.1530 212,075 -0.01(-4.38%)
May 22, 2012 0.1650 0.1650 0.1500 0.1600 166,288 +0.00(+0.00%)
May 21, 2012 0.1700 0.1700 0.1600 0.1600 76,208 -0.01(-5.83%)
May 18, 2012 0.1600 0.1699 0.1600 0.1699 61,400 +0.01(+6.19%)
May 17, 2012 0.1600 0.1699 0.1300 0.1600 23,300 +0.02(+14.29%)
May 16, 2012 0.1600 0.1600 0.1400 0.1400 383,169 -0.02(-12.50%)
May 15, 2012 0.1700 0.1744 0.1550 0.1600 48,345 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1550 0.1600 205,901 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1605 0.1700 27,883 +0.00(+0.00%)
May 10, 2012 0.1700 0.1700 0.1605 0.1700 43,609 +0.00(+0.00%)
May 09, 2012 0.1700 0.1700 0.1700 0.1700 16,800 +0.00(+0.00%)
May 08, 2012 0.1700 0.1700 0.1602 0.1700 107,870 +0.00(+0.00%)
May 07, 2012 0.1700 0.1700 0.1610 0.1700 41,992 +0.00(+0.00%)
May 04, 2012 0.1700 0.1700 0.1651 0.1700 33,700 +0.01(+4.62%)
May 03, 2012 0.1700 0.1700 0.1625 0.1625 97,342 -0.01(-4.41%)
May 02, 2012 0.1700 0.1700 0.1690 0.1700 149,185 +0.00(+0.00%)
May 01, 2012 0.1650 0.1700 0.1600 0.1700 67,400 +0.00(+0.00%)
Apr 30, 2012 0.1800 0.1800 0.1700 0.1700 200,656 -0.01(-5.56%)
Apr 27, 2012 0.1810 0.1810 0.1750 0.1800 52,390 -0.00(-2.60%)
Apr 26, 2012 0.1800 0.1850 0.1711 0.1848 49,754 -0.00(-0.11%)
Apr 25, 2012 0.1800 0.1850 0.1800 0.1850 20,900 -0.01(-2.63%)
Apr 24, 2012 0.1899 0.1900 0.1800 0.1900 45,100 +0.00(+0.05%)
Apr 23, 2012 0.1900 0.1900 0.1710 0.1899 62,953 -0.00(-0.05%)
Apr 20, 2012 0.1900 0.1900 0.1900 0.1900 33,050 +0.01(+5.56%)
Apr 19, 2012 0.1800 0.1800 0.1550 0.1800 189,936 +0.00(+0.00%)
Apr 18, 2012 0.1900 0.1900 0.1730 0.1800 15,500 -0.01(-5.26%)
Apr 17, 2012 0.1700 0.1900 0.1700 0.1900 32,400 +0.01(+5.56%)
Apr 16, 2012 0.1900 0.1900 0.1800 0.1800 138,010 -0.01(-5.26%)
Apr 13, 2012 0.1900 0.1900 0.1900 0.1900 32,156 -0.01(-2.56%)
Apr 12, 2012 0.1700 0.1950 0.1700 0.1950 43,082 +0.00(+0.00%)
Apr 11, 2012 0.1800 0.2000 0.1800 0.1950 142,020 +0.00(+0.00%)
Apr 10, 2012 0.1850 0.1950 0.1850 0.1950 21,200 +0.00(+0.00%)
Apr 09, 2012 0.1800 0.1990 0.1800 0.1950 25,650 -0.01(-2.50%)
Apr 05, 2012 0.2000 0.2000 0.1750 0.2000 76,765 +0.00(+0.00%)
Apr 04, 2012 0.2000 0.2000 0.1751 0.2000 5,000 +0.00(+0.00%)
Apr 03, 2012 0.2000 0.2000 0.1870 0.2000 40,600 +0.00(+0.00%)
Apr 02, 2012 0.2000 0.2000 0.1850 0.2000 59,700 +0.01(+4.17%)
Mar 30, 2012 0.1920 0.1920 0.1850 0.1920 89,497 +0.01(+3.78%)
Mar 29, 2012 0.1795 0.1900 0.1700 0.1850 93,474 +0.01(+2.78%)
Mar 28, 2012 0.1800 0.1800 0.1700 0.1800 70,638 -0.01(-4.00%)
Mar 27, 2012 0.1900 0.1900 0.1770 0.1875 298,025 -0.00(-1.32%)
Mar 26, 2012 0.1800 0.1900 0.1650 0.1900 433,850 +0.01(+5.56%)
Mar 23, 2012 0.1850 0.1900 0.1800 0.1800 389,197 -0.01(-2.70%)
Mar 22, 2012 0.1900 0.1900 0.1820 0.1850 194,086 -0.01(-2.63%)
Mar 21, 2012 0.1900 0.1900 0.1833 0.1900 190,734 +0.00(+0.00%)
Mar 20, 2012 0.1900 0.1900 0.1820 0.1900 164,554 +0.00(+0.00%)
Mar 19, 2012 0.1850 0.1900 0.1823 0.1900 193,341 +0.01(+2.70%)
Mar 16, 2012 0.1800 0.1900 0.1800 0.1850 218,397 -0.00(-2.12%)
Mar 15, 2012 0.1940 0.1940 0.1803 0.1890 171,825 -0.00(-0.53%)
Mar 14, 2012 0.1950 0.1990 0.1875 0.1900 409,801 -0.01(-4.52%)
Mar 13, 2012 0.1800 0.1990 0.1800 0.1990 122,100 -0.00(-0.50%)
Mar 12, 2012 0.1950 0.2000 0.1900 0.2000 195,574 +0.00(+1.01%)
Mar 09, 2012 0.2050 0.2050 0.1950 0.1980 149,868 -0.01(-3.41%)
Mar 08, 2012 0.1901 0.2050 0.1800 0.2050 339,232 -0.01(-2.38%)
Mar 07, 2012 0.2100 0.2100 0.2100 0.2100 16,217 +0.01(+4.48%)
Mar 06, 2012 0.2000 0.2100 0.2000 0.2010 14,200 -0.01(-4.29%)
Mar 05, 2012 0.2200 0.2200 0.1950 0.2100 40,236 +0.01(+5.00%)
Mar 02, 2012 0.2100 0.2100 0.2000 0.2000 151,925 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.