Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.1200 0.1200 0.1100 0.1110 113,508 -0.01(-7.50%)
May 27, 2010 0.1200 0.1200 0.1170 0.1200 13,750 +0.00(+0.00%)
May 26, 2010 0.1210 0.1250 0.1160 0.1200 76,700 +0.00(+0.00%)
May 25, 2010 0.1180 0.1210 0.1180 0.1200 231,700 +0.00(+0.00%)
May 24, 2010 0.1200 0.1220 0.1200 0.1200 64,278 +0.00(+0.00%)
May 21, 2010 0.1200 0.1210 0.1200 0.1200 34,200 +0.00(+0.00%)
May 20, 2010 0.1150 0.1200 0.1150 0.1200 88,996 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1150 0.1200 37,070 +0.00(+0.00%)
May 18, 2010 0.1200 0.1210 0.1200 0.1200 24,500 +0.00(+2.56%)
May 17, 2010 0.1190 0.1210 0.1170 0.1170 115,817 -0.00(-1.68%)
May 14, 2010 0.1150 0.1190 0.1150 0.1190 25,170 +0.00(+0.00%)
May 13, 2010 0.1190 0.1190 0.1150 0.1190 31,582 +0.00(+3.48%)
May 12, 2010 0.1140 0.1190 0.1140 0.1150 40,800 -0.00(-3.36%)
May 11, 2010 0.1190 0.1190 0.1190 0.1190 16,095 +0.00(+3.48%)
May 10, 2010 0.1150 0.1150 0.1100 0.1150 82,604 -0.00(-3.36%)
May 07, 2010 0.1150 0.1200 0.1150 0.1190 38,257 +0.00(+3.48%)
May 06, 2010 0.1200 0.1200 0.1017 0.1150 65,925 -0.00(-4.17%)
May 05, 2010 0.1200 0.1200 0.1150 0.1200 63,840 +0.00(+0.00%)
May 04, 2010 0.1200 0.1250 0.1200 0.1200 57,369 -0.01(-4.00%)
May 03, 2010 0.1300 0.1300 0.1200 0.1250 39,950 -0.01(-3.85%)
Apr 30, 2010 0.1300 0.1300 0.1250 0.1300 15,800 +0.01(+8.33%)
Apr 29, 2010 0.1310 0.1310 0.1200 0.1200 12,650 -0.00(-2.44%)
Apr 28, 2010 0.1250 0.1250 0.1000 0.1230 273,920 +0.00(+0.82%)
Apr 27, 2010 0.1000 0.1350 0.0800 0.1220 460,974 +0.01(+10.91%)
Apr 26, 2010 0.1150 0.1349 0.1100 0.1100 170,118 -0.01(-12.00%)
Apr 23, 2010 0.1250 0.1320 0.1250 0.1250 79,033 -0.01(-7.41%)
Apr 22, 2010 0.1450 0.1450 0.1300 0.1350 40,350 -0.00(-1.82%)
Apr 21, 2010 0.1425 0.1425 0.1375 0.1375 19,750 -0.00(-1.79%)
Apr 20, 2010 0.1300 0.1400 0.1300 0.1400 144,200 +0.01(+7.69%)
Apr 19, 2010 0.1300 0.1400 0.1300 0.1300 137,839 -0.01(-3.70%)
Apr 16, 2010 0.1350 0.1400 0.1300 0.1350 74,687 +0.00(+0.00%)
Apr 15, 2010 0.1400 0.1400 0.1350 0.1350 90,950 +0.00(+0.00%)
Apr 14, 2010 0.1320 0.1400 0.1320 0.1350 96,599 +0.00(+2.27%)
Apr 13, 2010 0.1400 0.1400 0.1320 0.1320 259,345 -0.01(-5.71%)
Apr 12, 2010 0.1500 0.1500 0.1300 0.1400 171,366 -0.01(-6.67%)
Apr 09, 2010 0.1460 0.1500 0.1450 0.1500 54,959 +0.00(+0.00%)
Apr 08, 2010 0.1500 0.1500 0.1450 0.1500 92,700 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1500 0.1450 0.1500 44,510 +0.00(+0.00%)
Apr 06, 2010 0.1450 0.1500 0.1430 0.1500 68,030 +0.01(+3.45%)
Apr 05, 2010 0.1500 0.1500 0.1400 0.1450 106,131 +0.00(+3.57%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 31, 2010 0.1445 0.1450 0.1445 0.1450 16,800 +0.00(+0.35%)
Mar 30, 2010 0.1400 0.1450 0.1400 0.1445 129,688 -0.00(-0.34%)
Mar 29, 2010 0.1450 0.1450 0.1400 0.1450 32,000 +0.00(+0.00%)
Mar 26, 2010 0.1450 0.1450 0.1400 0.1450 13,400 +0.00(+0.00%)
Mar 25, 2010 0.1450 0.1450 0.1390 0.1450 102,688 +0.00(+3.57%)
Mar 24, 2010 0.1400 0.1470 0.1400 0.1400 114,807 -0.01(-4.76%)
Mar 23, 2010 0.1450 0.1470 0.1450 0.1470 76,400 +0.00(+0.00%)
Mar 22, 2010 0.1470 0.1470 0.1450 0.1470 92,150 +0.00(+1.38%)
Mar 19, 2010 0.1500 0.1500 0.1450 0.1450 61,195 -0.01(-3.33%)
Mar 18, 2010 0.1500 0.1500 0.1450 0.1500 77,550 +0.01(+3.45%)
Mar 17, 2010 0.1450 0.1450 0.1410 0.1450 60,400 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1400 0.1450 18,890 +0.00(+1.40%)
Mar 15, 2010 0.1430 0.1430 0.1430 0.1430 25,300 -0.00(-1.38%)
Mar 12, 2010 0.1500 0.1500 0.1420 0.1450 38,300 -0.01(-3.33%)
Mar 11, 2010 0.1400 0.1500 0.1400 0.1500 33,400 +0.01(+7.14%)
Mar 10, 2010 0.1350 0.1400 0.1300 0.1400 87,371 -0.00(-0.71%)
Mar 09, 2010 0.1450 0.1450 0.1400 0.1410 295,500 -0.01(-6.00%)
Mar 08, 2010 0.1345 0.1500 0.1340 0.1500 215,243 +0.00(+2.04%)
Mar 05, 2010 0.1500 0.1500 0.1400 0.1470 342,978 +0.01(+3.52%)
Mar 04, 2010 0.1400 0.1420 0.1360 0.1420 249,000 -0.00(-1.39%)
Mar 03, 2010 0.1500 0.1500 0.1400 0.1440 133,650 -0.01(-4.00%)
Mar 02, 2010 0.1500 0.1500 0.1500 0.1500 42,475 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.