Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2000 0.2100 0.1700 0.1900 136,265 +0.00(+0.00%)
May 28, 2009 0.2000 0.2000 0.1800 0.1900 182,936 -0.01(-5.00%)
May 27, 2009 0.2000 0.2000 0.1900 0.2000 82,270 +0.00(+0.00%)
May 26, 2009 0.2200 0.2200 0.1950 0.2000 136,148 +0.00(+0.00%)
May 22, 2009 0.2100 0.2200 0.1950 0.2000 166,100 -0.01(-4.76%)
May 21, 2009 0.2200 0.2200 0.2000 0.2100 55,900 -0.01(-4.55%)
May 20, 2009 0.2100 0.2200 0.2000 0.2200 126,000 +0.00(+0.00%)
May 19, 2009 0.2100 0.2300 0.2000 0.2200 33,000 +0.01(+4.76%)
May 18, 2009 0.2200 0.2200 0.2100 0.2100 130,910 -0.01(-4.55%)
May 17, 2009 0.2250 0.2300 0.2100 0.2200 38,500 +0.00(+0.00%)
May 15, 2009 0.2250 0.2300 0.2100 0.2200 143,100 +0.00(+0.00%)
May 14, 2009 0.2200 0.2200 0.2100 0.2200 44,645 +0.00(+0.00%)
May 13, 2009 0.2310 0.2310 0.2100 0.2200 68,437 +0.01(+4.76%)
May 12, 2009 0.2340 0.2340 0.2100 0.2100 96,756 -0.02(-8.70%)
May 11, 2009 0.2300 0.2340 0.2300 0.2300 98,260 -0.00(-2.13%)
May 08, 2009 0.2300 0.2400 0.2200 0.2350 65,625 +0.01(+6.82%)
May 07, 2009 0.2200 0.2350 0.2110 0.2200 60,885 +0.00(+0.00%)
May 06, 2009 0.2400 0.2500 0.2200 0.2200 120,764 -0.02(-7.95%)
May 05, 2009 0.2200 0.2500 0.2100 0.2390 317,222 +0.03(+13.81%)
May 04, 2009 0.2200 0.2200 0.2000 0.2100 146,175 -0.01(-4.55%)
May 01, 2009 0.2300 0.2300 0.2000 0.2200 49,840 +0.00(+0.00%)
Apr 30, 2009 0.2400 0.2400 0.2100 0.2200 49,287 -0.02(-8.33%)
Apr 29, 2009 0.2200 0.2400 0.2100 0.2400 95,167 +0.02(+9.09%)
Apr 28, 2009 0.2300 0.2400 0.2000 0.2200 149,998 -0.01(-4.35%)
Apr 27, 2009 0.2500 0.2500 0.2100 0.2300 225,114 -0.02(-8.00%)
Apr 24, 2009 0.2400 0.2500 0.2000 0.2500 69,200 +0.01(+4.17%)
Apr 23, 2009 0.2300 0.2400 0.2200 0.2400 6,500 +0.01(+4.35%)
Apr 22, 2009 0.2100 0.2300 0.2100 0.2300 74,195 +0.03(+15.00%)
Apr 21, 2009 0.2300 0.2300 0.2000 0.2000 85,850 -0.01(-4.76%)
Apr 20, 2009 0.2100 0.2300 0.2050 0.2100 73,069 +0.01(+5.00%)
Apr 17, 2009 0.2100 0.2400 0.2000 0.2000 142,267 -0.01(-4.76%)
Apr 16, 2009 0.2150 0.2250 0.2000 0.2100 262,550 -0.01(-2.33%)
Apr 15, 2009 0.2400 0.2400 0.2050 0.2150 188,130 -0.02(-10.42%)
Apr 14, 2009 0.2400 0.2500 0.2200 0.2400 101,000 -0.01(-4.00%)
Apr 13, 2009 0.2300 0.2500 0.2300 0.2500 106,577 +0.04(+16.28%)
Apr 09, 2009 0.2300 0.2300 0.2150 0.2150 79,971 +0.01(+2.38%)
Apr 08, 2009 0.2500 0.2500 0.2100 0.2100 188,367 -0.03(-12.50%)
Apr 07, 2009 0.2500 0.2500 0.2400 0.2400 88,550 -0.02(-7.69%)
Apr 06, 2009 0.2500 0.2700 0.2500 0.2600 46,200 +0.01(+4.00%)
Apr 03, 2009 0.2600 0.2600 0.2400 0.2500 34,611 +0.01(+4.17%)
Apr 02, 2009 0.2500 0.2500 0.2400 0.2400 115,421 -0.02(-7.69%)
Apr 01, 2009 0.2700 0.2700 0.2500 0.2600 27,733 +0.00(+0.00%)
Mar 31, 2009 0.2500 0.2700 0.2500 0.2600 60,950 +0.00(+0.00%)
Mar 30, 2009 0.2700 0.2700 0.2400 0.2600 74,201 +0.01(+4.00%)
Mar 26, 2009 0.2700 0.2700 0.2500 0.2500 75,864 -0.01(-3.85%)
Mar 25, 2009 0.2500 0.2600 0.2400 0.2600 103,564 +0.02(+8.33%)
Mar 24, 2009 0.2600 0.2600 0.2400 0.2400 85,045 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2400 0.2400 133,358 +0.00(+0.00%)
Mar 20, 2009 0.2700 0.2700 0.2400 0.2400 37,492 -0.02(-7.69%)
Mar 19, 2009 0.2700 0.2700 0.2500 0.2600 58,255 +0.00(+0.00%)
Mar 18, 2009 0.2600 0.2700 0.2400 0.2600 122,495 +0.00(+0.00%)
Mar 17, 2009 0.2700 0.2700 0.2600 0.2600 50,620 +0.01(+4.00%)
Mar 16, 2009 0.2500 0.2600 0.2500 0.2500 83,950 +0.00(+0.00%)
Mar 13, 2009 0.2400 0.2600 0.2300 0.2500 89,545 +0.02(+8.70%)
Mar 12, 2009 0.2200 0.2300 0.2150 0.2300 71,682 +0.01(+4.55%)
Mar 11, 2009 0.2300 0.2300 0.2200 0.2200 98,218 -0.01(-4.35%)
Mar 10, 2009 0.2400 0.2400 0.2300 0.2300 65,940 +0.00(+0.00%)
Mar 09, 2009 0.2400 0.2400 0.2150 0.2300 63,400 -0.01(-4.17%)
Mar 06, 2009 0.2300 0.2400 0.2200 0.2400 124,594 +0.01(+4.35%)
Mar 05, 2009 0.2500 0.2500 0.2200 0.2300 211,311 -0.02(-8.00%)
Mar 04, 2009 0.2300 0.2500 0.2300 0.2500 73,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.