Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3100 0.3300 0.2700 0.2860 597,767 -0.00(-1.38%)
May 29, 2008 0.3000 0.3100 0.2850 0.2900 85,688 +0.01(+1.75%)
May 28, 2008 0.3000 0.3000 0.2850 0.2850 38,350 +0.00(+0.00%)
May 27, 2008 0.2900 0.2950 0.2800 0.2850 147,160 -0.01(-1.72%)
May 26, 2008 0.2950 0.2950 0.2800 0.2900 159,498 +0.00(+0.00%)
May 23, 2008 0.2950 0.2950 0.2800 0.2900 159,498 +0.01(+1.75%)
May 22, 2008 0.2900 0.2900 0.2700 0.2850 140,085 +0.00(+1.79%)
May 21, 2008 0.3100 0.3100 0.2750 0.2800 144,514 -0.01(-3.45%)
May 20, 2008 0.3000 0.3300 0.2900 0.2900 152,436 +0.01(+3.57%)
May 19, 2008 0.3100 0.3200 0.2700 0.2800 187,534 -0.02(-6.67%)
May 16, 2008 0.2850 0.3050 0.2600 0.3000 249,634 +0.04(+15.38%)
May 15, 2008 0.3250 0.3300 0.2600 0.2600 365,967 -0.05(-16.13%)
May 14, 2008 0.2800 0.3100 0.2500 0.3100 421,460 +0.06(+24.00%)
May 13, 2008 0.2300 0.2800 0.2100 0.2500 414,768 +0.03(+13.64%)
May 12, 2008 0.1800 0.2300 0.1800 0.2200 336,388 +0.05(+29.41%)
May 09, 2008 0.1300 0.1700 0.1300 0.1700 198,656 +0.04(+30.77%)
May 08, 2008 0.1200 0.1350 0.1100 0.1300 39,361 +0.01(+4.00%)
May 07, 2008 0.1300 0.1600 0.1250 0.1250 87,438 +0.00(+0.00%)
May 06, 2008 0.1900 0.1900 0.1200 0.1250 209,077 +0.01(+4.17%)
May 05, 2008 0.0900 0.1400 0.0850 0.1200 337,272 +0.05(+71.43%)
May 02, 2008 0.0600 0.0700 0.0600 0.0700 211,356 +0.02(+37.25%)
May 01, 2008 0.0600 0.0650 0.0510 0.0510 150,700 +0.00(+0.00%)
Apr 30, 2008 0.0600 0.0600 0.0510 0.0510 99,189 -0.01(-15.00%)
Apr 29, 2008 0.0600 0.0600 0.0550 0.0600 72,506 +0.00(+0.00%)
Apr 28, 2008 0.0580 0.0600 0.0580 0.0600 15,600 +0.00(+0.00%)
Apr 25, 2008 0.0600 0.0600 0.0510 0.0600 17,556 -0.00(-4.76%)
Apr 24, 2008 0.0630 0.0630 0.0550 0.0630 66,508 -0.00(-3.08%)
Apr 23, 2008 0.0510 0.0650 0.0510 0.0650 131,656 +0.01(+18.18%)
Apr 22, 2008 0.0600 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Apr 21, 2008 0.0600 0.0600 0.0550 0.0600 70,600 +0.01(+17.65%)
Apr 18, 2008 0.0510 0.0600 0.0500 0.0510 90,000 +0.00(+0.00%)
Apr 17, 2008 0.0575 0.0575 0.0500 0.0510 58,462 -0.01(-15.00%)
Apr 16, 2008 0.0620 0.0650 0.0575 0.0600 46,811 +0.00(+0.00%)
Apr 15, 2008 0.0620 0.0620 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 14, 2008 0.0600 0.0600 0.0600 0.0600 69,111 +0.00(+0.00%)
Apr 11, 2008 0.0650 0.0650 0.0600 0.0600 97,300 -0.01(-8.40%)
Apr 10, 2008 0.0655 0.0655 0.0655 0.0655 0 +0.00(+0.00%)
Apr 09, 2008 0.0650 0.0655 0.0650 0.0655 78,060 +0.00(+0.00%)
Apr 08, 2008 0.0655 0.0655 0.0650 0.0655 104,652 +0.00(+0.00%)
Apr 07, 2008 0.0655 0.0655 0.0655 0.0655 3,301 -0.00(-6.43%)
Apr 04, 2008 0.0650 0.0700 0.0650 0.0700 100,416 +0.01(+7.69%)
Apr 03, 2008 0.0700 0.0700 0.0650 0.0650 45,400 +0.00(+0.00%)
Apr 02, 2008 0.0650 0.0700 0.0650 0.0650 224,444 -0.00(-0.76%)
Apr 01, 2008 0.0650 0.0655 0.0650 0.0655 284,064 +0.00(+0.77%)
Mar 31, 2008 0.0700 0.0700 0.0650 0.0650 273,760 +0.00(+0.00%)
Mar 28, 2008 0.0650 0.0650 0.0640 0.0650 69,000 +0.01(+8.33%)
Mar 27, 2008 0.0650 0.0650 0.0600 0.0600 57,860 -0.01(-7.69%)
Mar 26, 2008 0.0640 0.0650 0.0640 0.0650 40,764 +0.00(+0.00%)
Mar 25, 2008 0.0650 0.0700 0.0650 0.0650 67,000 -0.01(-7.14%)
Mar 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2008 0.0700 0.0700 0.0600 0.0700 11,500 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0600 0.0700 11,500 +0.01(+16.67%)
Mar 19, 2008 0.0650 0.0700 0.0600 0.0600 37,143 -0.02(-25.00%)
Mar 18, 2008 0.0600 0.0800 0.0600 0.0800 54,400 +0.02(+33.33%)
Mar 17, 2008 0.0700 0.0750 0.0600 0.0600 44,150 -0.01(-14.29%)
Mar 14, 2008 0.0700 0.0800 0.0700 0.0700 102,100 +0.00(+0.00%)
Mar 13, 2008 0.0600 0.0700 0.0600 0.0700 8,716 +0.01(+16.67%)
Mar 12, 2008 0.0850 0.0850 0.0600 0.0600 62,242 +0.00(+0.00%)
Mar 11, 2008 0.0740 0.0750 0.0600 0.0600 91,129 -0.01(-20.00%)
Mar 10, 2008 0.0750 0.0750 0.0750 0.0750 3,333 +0.01(+25.00%)
Mar 07, 2008 0.0700 0.0800 0.0600 0.0600 37,425 -0.02(-25.00%)
Mar 06, 2008 0.0600 0.0800 0.0600 0.0800 2,552 +0.01(+14.29%)
Mar 05, 2008 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 04, 2008 0.0700 0.0800 0.0650 0.0700 92,822 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.