Indicators

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED

Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0300	0.0300	0.0300	0.0525	1,645	-0.02(-24.13%)
May 27, 2021	0.0318	0.0692	0.0275	0.0692	53,900	+0.02(+50.11%)
May 26, 2021	0.0505	0.0505	0.0210	0.0461	61,736	-0.01(-23.17%)
May 25, 2021	0.0600	0.0600	0.0600	0.0600	23,250	+0.00(+0.00%)
May 24, 2021	0.0501	0.0686	0.0501	0.0600	39,752	+0.01(+11.94%)
May 21, 2021	0.0531	0.0786	0.0531	0.0536	58,342	-0.01(-9.15%)
May 20, 2021	0.0571	0.0889	0.0571	0.0590	36,992	-0.02(-27.07%)
May 19, 2021	0.0970	0.0970	0.0566	0.0809	155,688	-0.02(-17.36%)
May 18, 2021	0.0500	0.0980	0.0500	0.0979	34,987	+0.03(+52.97%)
May 17, 2021	0.0700	0.0709	0.0479	0.0640	191,202	-0.03(-31.91%)
May 14, 2021	0.1235	0.1600	0.0700	0.0940	69,882	-0.03(-26.56%)
May 13, 2021	0.0960	0.1350	0.0615	0.1280	217,582	+0.01(+11.30%)
May 12, 2021	0.1400	0.1855	0.1010	0.1150	647,160	-0.01(-7.26%)
May 11, 2021	0.2900	0.2900	0.1000	0.1240	1,140,490	-0.11(-46.09%)
May 10, 2021	0.0550	0.5000	0.0550	0.2300	1,693,084	+0.19(+489.74%)
May 07, 2021	0.0075	0.0880	0.0075	0.0390	2,495,599	+0.04(+38900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.