Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0011 0.0012 0.0011 0.0012 1,100 -0.00(-40.00%)
May 28, 2020 0.0020 0.0020 0.0016 0.0020 46,701 +0.00(+5.26%)
May 27, 2020 0.0018 0.0019 0.0016 0.0019 818,632 +0.00(+90.00%)
May 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2020 0.0010 0.0010 0.0010 0.0010 19,300 +0.00(+0.00%)
May 20, 2020 0.0010 0.0014 0.0010 0.0010 34,650 -0.00(-33.33%)
May 19, 2020 0.0009 0.0015 0.0009 0.0015 1,139,258 +0.00(+50.00%)
May 18, 2020 0.0010 0.0010 0.0009 0.0010 1,110,030 +0.00(+0.00%)
May 14, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 12, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2020 0.0014 0.0014 0.0010 0.0010 2,707 +0.00(+11.11%)
May 07, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2020 0.0014 0.0014 0.0009 0.0009 31,250 -0.00(-10.00%)
May 05, 2020 0.0018 0.0018 0.0010 0.0010 40,735 -0.00(-41.18%)
May 04, 2020 0.0017 0.0017 0.0017 0.0017 19,000 +0.00(+88.89%)
May 01, 2020 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Apr 30, 2020 0.0011 0.0011 0.0009 0.0009 8,160 -0.00(-35.71%)
Apr 29, 2020 0.0009 0.0014 0.0009 0.0014 1,045,723 +0.00(+55.56%)
Apr 28, 2020 0.0009 0.0009 0.0009 0.0009 215,200 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0009 0.0009 0.0009 2,625 +0.00(+0.00%)
Apr 23, 2020 0.0009 0.0009 0.0009 0 -0.00(-47.06%)
Apr 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 20, 2020 0.0009 0.0017 0.0009 0.0017 20,000 +0.00(+41.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-7.69%)
Apr 16, 2020 0.0009 0.0013 0.0009 0.0013 173,270 +0.00(+8.33%)
Apr 15, 2020 0.0013 0.0017 0.0009 0.0012 47,000 +0.00(+33.33%)
Apr 13, 2020 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Apr 09, 2020 0.0016 0.0016 0.0011 0.0011 20,000 -0.00(-31.25%)
Apr 08, 2020 0.0016 0.0016 0.0016 0.0016 62,000 +0.00(+77.78%)
Apr 07, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Apr 06, 2020 0.0009 0.0009 0.0009 0.0009 800 -0.00(-47.06%)
Apr 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+88.89%)
Mar 25, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0010 0.0009 0.0009 13,200 -0.00(-10.00%)
Mar 19, 2020 0.0011 0.0011 0.0010 0.0010 1,220,065 -0.00(-9.09%)
Mar 18, 2020 0.0011 0.0011 0.0011 0.0011 2,319 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0017 0.0011 0.0011 42,600 -0.00(-8.33%)
Mar 12, 2020 0.0012 0.0012 0.0012 0.0012 80,300 -0.00(-29.41%)
Mar 11, 2020 0.0012 0.0017 0.0012 0.0017 26,700 +0.00(+41.67%)
Mar 10, 2020 0.0012 0.0012 0.0012 0.0012 100 -0.00(-33.33%)
Mar 09, 2020 0.0011 0.0018 0.0011 0.0018 33,714 +0.00(+63.64%)
Mar 05, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 04, 2020 0.0012 0.0012 0.0012 0.0012 300 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.