Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.2916 0.2916 0.2916 0 -0.01(-2.45%)
May 24, 2016 0.3056 0.3056 0.2989 0.2989 59,600 -0.01(-3.42%)
May 20, 2016 0.3095 0.3095 0.3095 0 +0.00(+1.48%)
May 19, 2016 0.3050 0.3050 0.3050 0.3050 12,500 +0.02(+8.54%)
May 17, 2016 0.2810 0.2810 0.2810 0 -0.03(-9.35%)
May 16, 2016 0.3090 0.3240 0.3090 0.3100 107,000 +0.00(+0.98%)
May 13, 2016 0.2890 0.3070 0.2890 0.3070 89,550 +0.00(+0.66%)
May 12, 2016 0.2933 0.3050 0.2933 0.3050 83,000 -0.00(-1.29%)
May 11, 2016 0.3054 0.3090 0.2800 0.3090 28,250 +0.01(+3.00%)
May 10, 2016 0.3000 0.3000 0.3000 0.3000 41,500 -0.01(-3.23%)
May 09, 2016 0.3050 0.3140 0.3029 0.3100 115,530 +0.01(+1.64%)
May 06, 2016 0.2950 0.3078 0.2950 0.3050 3,750 +0.01(+2.18%)
May 05, 2016 0.2985 0.3065 0.2653 0.2985 76,500 -0.01(-3.12%)
May 04, 2016 0.2600 0.3081 0.2600 0.3081 135,700 +0.05(+18.82%)
May 03, 2016 0.2673 0.2673 0.2593 0.2593 4,500 -0.01(-3.64%)
May 02, 2016 0.2375 0.2945 0.2375 0.2691 136,650 +0.01(+3.02%)
Apr 29, 2016 0.2600 0.2612 0.2600 0.2612 15,500 +0.00(+0.46%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 4,200 -0.00(-0.24%)
Apr 27, 2016 0.2670 0.2670 0.2606 0.2606 6,700 +0.01(+4.25%)
Apr 25, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 21, 2016 0.2300 0.2300 0.2300 0 -0.02(-7.15%)
Apr 20, 2016 0.2145 0.2477 0.2145 0.2477 19,749 +0.03(+12.59%)
Apr 19, 2016 0.2153 0.2200 0.2153 0.2200 15,540 +0.00(+0.00%)
Apr 18, 2016 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.87%)
Apr 15, 2016 0.2265 0.2265 0.2265 0.2265 2,500 -0.00(-1.66%)
Apr 13, 2016 0.2303 0.2303 0.2303 0 -0.01(-4.04%)
Apr 12, 2016 0.2250 0.2400 0.2250 0.2400 71,500 +0.00(+0.17%)
Apr 11, 2016 0.2475 0.2475 0.2307 0.2396 45,200 -0.01(-2.44%)
Apr 07, 2016 0.2456 0.2456 0.2456 0 +0.03(+12.15%)
Apr 06, 2016 0.2167 0.2200 0.2167 0.2190 60,000 +0.01(+5.44%)
Apr 05, 2016 0.1991 0.2143 0.1991 0.2077 11,700 -0.01(-3.40%)
Apr 04, 2016 0.2100 0.2150 0.2100 0.2150 12,500 +0.04(+19.58%)
Mar 30, 2016 0.1798 0.1798 0.1798 0 -0.02(-11.43%)
Mar 29, 2016 0.2158 0.2158 0.2030 0.2030 19,150 +0.06(+43.06%)
Mar 23, 2016 0.1419 0.1419 0.1419 0 -0.04(-23.30%)
Mar 22, 2016 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-7.50%)
Mar 21, 2016 0.1890 0.2000 0.1867 0.2000 28,000 +0.02(+11.11%)
Mar 18, 2016 0.1490 0.1895 0.1490 0.1800 29,000 +0.03(+20.00%)
Mar 17, 2016 0.1460 0.1500 0.1460 0.1500 47,500 +0.01(+5.26%)
Mar 16, 2016 0.1296 0.1480 0.1296 0.1425 93,500 +0.01(+4.40%)
Mar 15, 2016 0.1365 0.1365 0.1365 0.1365 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1365 0.1365 0.1365 0.1365 5,000 -0.00(-1.09%)
Mar 11, 2016 0.1380 0.1380 0.1366 0.1380 145,600 +0.00(+0.73%)
Mar 10, 2016 0.1370 0.1370 0.1370 0.1370 10,000 -0.00(-2.14%)
Mar 09, 2016 0.1375 0.1400 0.1353 0.1400 40,000 +0.00(+2.41%)
Mar 08, 2016 0.1367 0.1367 0.1367 0.1367 10,000 -0.00(-0.58%)
Mar 07, 2016 0.1400 0.1400 0.1375 0.1375 25,000 -0.00(-1.79%)
Mar 03, 2016 0.1400 0.1400 0.1400 0 +0.01(+4.89%)
Mar 02, 2016 0.1324 0.1335 0.1324 0.1335 20,000 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.