Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coral Gold Res (OP: CLHRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2840 0.2840 0.2840 0 -0.00(-1.15%)
May 25, 2018 0.2873 0.2873 0.2873 0 -0.01(-4.58%)
May 23, 2018 0.3011 0.3011 0.3011 0 -0.01(-2.05%)
May 21, 2018 0.3074 0.3074 0.3074 0 +0.00(+0.07%)
May 18, 2018 0.3072 0.3072 0.3072 0.3072 5,000 +0.03(+10.25%)
May 17, 2018 0.2860 0.2860 0.2786 0.2786 4,000 -0.01(-2.66%)
May 14, 2018 0.2862 0.2862 0.2862 0 -0.00(-0.42%)
May 09, 2018 0.2874 0.2874 0.2874 0 +0.00(+0.07%)
Apr 30, 2018 0.2872 0.2872 0.2872 0 +0.01(+3.29%)
Apr 27, 2018 0.2781 0.2781 0.2781 0.2781 3,500 -0.01(-4.79%)
Apr 25, 2018 0.2921 0.2921 0.2921 0 -0.01(-2.05%)
Apr 20, 2018 0.2982 0.2982 0.2982 0 -0.01(-3.78%)
Apr 16, 2018 0.3099 0.3099 0.3099 0 -0.01(-3.52%)
Apr 13, 2018 0.3212 0.3212 0.3212 0.3212 3,000 +0.03(+12.03%)
Apr 12, 2018 0.3190 0.3190 0.2867 0.2867 1,150 -0.03(-10.41%)
Apr 11, 2018 0.3164 0.3200 0.3164 0.3200 10,000 -0.01(-3.03%)
Apr 10, 2018 0.2835 0.3300 0.2803 0.3300 5,475 +0.03(+10.00%)
Apr 09, 2018 0.3127 0.3127 0.3000 0.3000 10,500 +0.01(+4.17%)
Apr 04, 2018 0.2880 0.2880 0.2880 0 -0.04(-11.11%)
Mar 29, 2018 0.3240 0.3240 0.3240 0 +0.04(+14.04%)
Mar 28, 2018 0.2782 0.2906 0.2782 0.2841 13,000 -0.01(-2.03%)
Mar 27, 2018 0.2900 0.2900 0.2900 0.2900 121 -0.03(-9.03%)
Mar 23, 2018 0.3188 0.3188 0.3188 0 +0.03(+8.81%)
Mar 22, 2018 0.2860 0.2930 0.2860 0.2930 6,910 +0.00(+1.70%)
Mar 20, 2018 0.2881 0.2881 0.2881 0 -0.01(-3.97%)
Mar 19, 2018 0.2855 0.3000 0.2855 0.3000 1,769 +0.02(+7.14%)
Mar 15, 2018 0.2800 0.2800 0.2800 61 -0.03(-8.74%)
Mar 13, 2018 0.3068 0.3068 0.3068 0 +0.01(+2.27%)
Mar 12, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.91%)
Mar 08, 2018 0.2887 0.2887 0.2887 0 -0.02(-6.87%)
Mar 07, 2018 0.3100 0.3100 0.3100 0.3100 120 +0.00(+1.61%)
Mar 06, 2018 0.2934 0.3051 0.2934 0.3051 3,000 +0.03(+10.30%)
Mar 02, 2018 0.2766 0.2766 0.2766 90 -0.02(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.