Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coral Gold Res (OP: CLHRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2362 0.2362 0.2251 0.2281 154,000 -0.00(-1.26%)
May 26, 2017 0.2310 0.2310 0.2310 0 +0.00(+0.96%)
May 23, 2017 0.2288 0.2288 0.2288 0 -0.00(-0.94%)
May 17, 2017 0.2310 0.2310 0.2310 0 +0.00(+0.46%)
May 16, 2017 0.2299 0.2299 0.2299 0.2299 550 -0.00(-0.04%)
May 11, 2017 0.2300 0.2300 0.2300 0 -0.01(-3.40%)
May 10, 2017 0.2381 0.2381 0.2381 0.2381 40,000 +0.01(+4.52%)
May 09, 2017 0.2250 0.2280 0.2250 0.2278 10,000 +0.01(+6.00%)
May 08, 2017 0.2149 0.2149 0.2149 0.2149 320 -0.00(-1.54%)
May 05, 2017 0.2183 0.2183 0.2183 0.2183 280 -0.01(-3.85%)
May 04, 2017 0.2379 0.2379 0.2270 0.2270 1,000 -0.02(-7.54%)
May 02, 2017 0.2455 0.2455 0.2455 0 -0.00(-1.80%)
Apr 28, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.13%)
Apr 26, 2017 0.2312 0.2312 0.2312 0 +0.00(+0.52%)
Apr 25, 2017 0.2339 0.2450 0.2300 0.2300 22,450 -0.01(-6.12%)
Apr 24, 2017 0.2413 0.2450 0.2413 0.2450 5,750 -0.00(-0.79%)
Apr 21, 2017 0.2390 0.2470 0.2390 0.2470 6,600 -0.01(-2.08%)
Apr 20, 2017 0.2500 0.2522 0.2450 0.2522 47,391 +0.01(+3.79%)
Apr 19, 2017 0.2430 0.2458 0.2430 0.2430 6,100 -0.01(-2.80%)
Apr 18, 2017 0.2380 0.2500 0.2380 0.2500 7,100 +0.00(+0.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 60 +0.00(+0.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 11, 2017 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Apr 10, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+5.93%)
Apr 05, 2017 0.2360 0.2360 0.2360 0 +0.00(+0.43%)
Apr 04, 2017 0.2410 0.2410 0.2350 0.2350 4,300 +0.00(+0.00%)
Apr 03, 2017 0.2520 0.2520 0.2350 0.2350 5,748 -0.02(-6.15%)
Mar 30, 2017 0.2504 0.2504 0.2504 0 +0.01(+2.62%)
Mar 29, 2017 0.2440 0.2440 0.2440 0.2440 17,890 +0.01(+2.52%)
Mar 28, 2017 0.2380 0.2400 0.2380 0.2380 4,500 +0.00(+0.00%)
Mar 27, 2017 0.2214 0.2380 0.2214 0.2380 10,550 +0.01(+4.25%)
Mar 24, 2017 0.2350 0.2350 0.2213 0.2283 16,000 -0.02(-6.32%)
Mar 23, 2017 0.2276 0.2437 0.2276 0.2437 16,000 +0.03(+11.99%)
Mar 22, 2017 0.2176 0.2176 0.2176 0.2176 2,000 -0.02(-7.40%)
Mar 21, 2017 0.2292 0.2350 0.2292 0.2350 11,300 +0.00(+0.00%)
Mar 20, 2017 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2350 0.2350 0.2350 3,500 -0.00(-1.05%)
Mar 16, 2017 0.2310 0.2375 0.2300 0.2375 21,000 +0.01(+4.49%)
Mar 15, 2017 0.2171 0.2286 0.2171 0.2273 7,449 +0.01(+4.55%)
Mar 14, 2017 0.2174 0.2174 0.2174 0.2174 2,500 -0.01(-3.63%)
Mar 13, 2017 0.2256 0.2256 0.2256 0.2256 400 +0.00(+2.12%)
Mar 10, 2017 0.2209 0.2209 0.2209 0.2209 3,500 -0.00(-1.24%)
Mar 09, 2017 0.2201 0.2237 0.2201 0.2237 2,900 +0.00(+0.93%)
Mar 07, 2017 0.2216 0.2216 0.2216 0 -0.02(-8.58%)
Mar 06, 2017 0.2388 0.2467 0.2388 0.2424 7,150 +0.01(+3.59%)
Mar 03, 2017 0.2197 0.2340 0.2180 0.2340 12,000 -0.01(-3.31%)
Mar 02, 2017 0.2347 0.2420 0.2230 0.2420 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.